eesee Historical Data

ESE Page 18
Date Close Price change Market cap Trading volume
7:36 PM $ 0.00897
+0.08%
$ 6.23 million $ 122,204
7:35 PM $ 0.00896
-0.05%
$ 6.23 million $ 122,261
7:34 PM $ 0.00897
+0.09%
$ 6.23 million $ 122,329
7:33 PM $ 0.00896
+0.00%
$ 6.23 million $ 122,314
7:32 PM $ 0.00896
+0.02%
$ 6.23 million $ 122,250
7:31 PM $ 0.00896
+0.01%
$ 6.23 million $ 122,367
7:30 PM $ 0.00896
-0.01%
$ 6.23 million $ 122,373
7:29 PM $ 0.00896
-0.01%
$ 6.22 million $ 122,379
7:28 PM $ 0.00896
-0.02%
$ 6.22 million $ 122,383
7:27 PM $ 0.00896
+0.10%
$ 6.22 million $ 122,404
7:26 PM $ 0.00895
-0.14%
$ 6.22 million $ 122,398
7:25 PM $ 0.00896
-0.02%
$ 6.22 million $ 122,520
7:24 PM $ 0.00897
-0.18%
$ 6.23 million $ 122,521
7:23 PM $ 0.00898
+0.06%
$ 6.23 million $ 122,533
7:22 PM $ 0.00898
+0.00%
$ 6.23 million $ 122,623
7:21 PM $ 0.00898
+0.05%
$ 6.23 million $ 122,623
7:20 PM $ 0.00897
-0.01%
$ 6.23 million $ 122,823
7:19 PM $ 0.00897
+0.12%
$ 6.23 million $ 122,775
7:18 PM $ 0.00896
-0.12%
$ 6.23 million $ 122,708
7:17 PM $ 0.00897
+0.07%
$ 6.23 million $ 122,750
7:16 PM $ 0.00897
-0.06%
$ 6.23 million $ 122,840
7:15 PM $ 0.00897
-0.02%
$ 6.23 million $ 122,870
7:14 PM $ 0.00897
-0.01%
$ 6.23 million $ 123,011
7:13 PM $ 0.00898
-0.07%
$ 6.23 million $ 123,142
7:12 PM $ 0.00898
+0.04%
$ 6.23 million $ 123,348
7:11 PM $ 0.00898
+0.00%
$ 6.23 million $ 123,406
7:10 PM $ 0.00898
+0.01%
$ 6.23 million $ 123,438
7:09 PM $ 0.00898
+0.04%
$ 6.24 million $ 123,572
7:08 PM $ 0.00898
+0.00%
$ 6.24 million $ 123,698
7:07 PM $ 0.00898
+0.00%
$ 6.24 million $ 123,912
7:06 PM $ 0.00898
-0.04%
$ 6.24 million $ 124,046
7:05 PM $ 0.00898
+0.04%
$ 6.24 million $ 124,174
7:04 PM $ 0.00898
+0.04%
$ 6.24 million $ 124,293
7:03 PM $ 0.00898
+0.00%
$ 6.24 million $ 124,385
7:02 PM $ 0.00898
+0.01%
$ 6.24 million $ 124,541
7:01 PM $ 0.00898
+0.05%
$ 6.24 million $ 124,541
7:00 PM $ 0.00897
+0.08%
$ 6.24 million $ 124,583
6:59 PM $ 0.00896
+0.02%
$ 6.23 million $ 124,606
6:58 PM $ 0.00896
+0.04%
$ 6.23 million $ 124,731
6:57 PM $ 0.00896
+0.16%
$ 6.23 million $ 124,762
6:56 PM $ 0.00894
-0.09%
$ 6.23 million $ 124,915
6:55 PM $ 0.00895
+0.01%
$ 6.23 million $ 125,021
6:54 PM $ 0.00895
-0.10%
$ 6.22 million $ 125,140
6:53 PM $ 0.00896
+0.03%
$ 6.22 million $ 125,169
6:52 PM $ 0.00896
-0.05%
$ 6.22 million $ 125,493
6:51 PM $ 0.00896
+0.00%
$ 6.22 million $ 125,601
6:50 PM $ 0.00896
+0.12%
$ 6.22 million $ 125,723
6:49 PM $ 0.00895
+0.00%
$ 6.22 million $ 125,842
6:48 PM $ 0.00895
+0.00%
$ 6.22 million $ 125,836
6:47 PM $ 0.00895
+0.03%
$ 6.22 million $ 126,212