eesee Historical Data

ESE Page 18
Download
Date Close Price change Market cap Trading volume
10:02 AM $ 0.00593
-0.01%
$ 4.12 million $ 275,505
10:01 AM $ 0.00593
-0.01%
$ 4.12 million $ 275,589
10:00 AM $ 0.00593
+0.01%
$ 4.12 million $ 275,616
9:59 AM $ 0.00593
+0.10%
$ 4.12 million $ 275,616
9:58 AM $ 0.00592
-0.11%
$ 4.12 million $ 275,554
9:57 AM $ 0.00593
+0.05%
$ 4.12 million $ 275,541
9:56 AM $ 0.00593
-0.01%
$ 4.12 million $ 275,541
9:55 AM $ 0.00593
+0.01%
$ 4.12 million $ 275,522
9:54 AM $ 0.00593
+0.02%
$ 4.12 million $ 275,658
9:53 AM $ 0.00593
-0.01%
$ 4.12 million $ 275,480
9:52 AM $ 0.00593
+0.04%
$ 4.12 million $ 275,443
9:51 AM $ 0.00592
+0.02%
$ 4.12 million $ 275,543
9:50 AM $ 0.00592
-0.05%
$ 4.12 million $ 275,484
9:49 AM $ 0.00593
+0.06%
$ 4.12 million $ 275,754
9:48 AM $ 0.00592
+0.07%
$ 4.12 million $ 275,721
9:47 AM $ 0.00592
-0.01%
$ 4.12 million $ 275,702
9:46 AM $ 0.00592
-0.06%
$ 4.12 million $ 275,667
9:45 AM $ 0.00592
+0.04%
$ 4.12 million $ 275,667
9:44 AM $ 0.00592
-0.03%
$ 4.11 million $ 275,875
9:43 AM $ 0.00592
+0.02%
$ 4.11 million $ 275,880
9:42 AM $ 0.00592
-0.02%
$ 4.11 million $ 275,864
9:41 AM $ 0.00592
+0.07%
$ 4.11 million $ 275,822
9:40 AM $ 0.00592
-0.05%
$ 4.11 million $ 275,810
9:39 AM $ 0.00592
+0.01%
$ 4.11 million $ 275,909
9:38 AM $ 0.00592
+0.02%
$ 4.11 million $ 275,948
9:37 AM $ 0.00592
+0.03%
$ 4.11 million $ 275,973
9:36 AM $ 0.00591
+0.12%
$ 4.11 million $ 275,846
9:35 AM $ 0.00591
-0.04%
$ 4.11 million $ 275,773
9:34 AM $ 0.00591
+0.10%
$ 4.1 million $ 276,048
9:33 AM $ 0.0059
-0.02%
$ 4.1 million $ 275,783
9:32 AM $ 0.0059
-0.09%
$ 4.1 million $ 275,804
9:31 AM $ 0.00591
-0.02%
$ 4.1 million $ 275,707
9:30 AM $ 0.00591
+0.07%
$ 4.1 million $ 275,730
9:29 AM $ 0.00591
+0.08%
$ 4.1 million $ 275,847
9:28 AM $ 0.0059
+0.05%
$ 4.1 million $ 275,803
9:27 AM $ 0.0059
+0.01%
$ 4.1 million $ 275,756
9:26 AM $ 0.0059
+0.00%
$ 4.1 million $ 275,770
9:25 AM $ 0.0059
-0.06%
$ 4.1 million $ 275,830
9:24 AM $ 0.00591
-0.03%
$ 4.1 million $ 275,816
9:23 AM $ 0.00591
+0.01%
$ 4.1 million $ 275,762
9:22 AM $ 0.00591
+0.00%
$ 4.1 million $ 275,774
9:21 AM $ 0.00591
-0.01%
$ 4.1 million $ 275,774
9:20 AM $ 0.00591
-0.03%
$ 4.1 million $ 275,918
9:19 AM $ 0.00591
+0.11%
$ 4.11 million $ 276,153
9:18 AM $ 0.0059
-0.04%
$ 4.11 million $ 276,280
9:17 AM $ 0.00591
-0.10%
$ 4.11 million $ 276,244
9:16 AM $ 0.00591
+0.00%
$ 4.11 million $ 276,484
9:15 AM $ 0.00591
-0.34%
$ 4.11 million $ 276,509
9:14 AM $ 0.00593
-0.27%
$ 4.12 million $ 276,496
9:13 AM $ 0.00595
-0.01%
$ 4.12 million $ 276,313