Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 8 AM $0.00852
+0.56%
$6.77 million $306,082
Sep 6, 7 AM $0.00847
+0.40%
$6.73 million $308,595
Sep 6, 6 AM $0.00844
+0.29%
$6.7 million $309,199
Sep 6, 5 AM $0.00841
+0.55%
$6.68 million $309,246
Sep 6, 4 AM $0.00837
-0.21%
$6.65 million $312,611
Sep 6, 3 AM $0.00839
+0.69%
$6.66 million $319,250
Sep 6, 2 AM $0.00833
-0.90%
$6.61 million $320,726
Sep 6, 1 AM $0.0084
-1.49%
$6.67 million $321,601
Sep 6, 12 AM $0.00853
-0.64%
$6.78 million $331,571
Sep 5, 11 PM $0.00859
-0.20%
$6.82 million $335,805
Sep 5, 10 PM $0.0086
-0.52%
$6.83 million $309,363
Sep 5, 9 PM $0.00865
-0.41%
$6.87 million $313,626
Sep 5, 8 PM $0.00868
-0.29%
$6.9 million $322,029
Sep 5, 7 PM $0.00871
-1.16%
$6.92 million $337,598
Sep 5, 6 PM $0.00881
+0.55%
$7 million $333,492
Sep 5, 5 PM $0.00876
+0.15%
$6.96 million $329,324
Sep 5, 4 PM $0.00875
+0.42%
$6.95 million $330,325
Sep 5, 3 PM $0.00871
-0.42%
$6.92 million $331,176
Sep 5, 2 PM $0.00875
-0.34%
$6.95 million $330,318
Sep 5, 1 PM $0.00878
+1.08%
$6.97 million $333,358
Sep 5, 12 PM $0.00869
-0.16%
$6.9 million $333,087
Sep 5, 11 AM $0.0087
-1.59%
$6.91 million $330,812
Sep 5, 10 AM $0.00884
-1.94%
$7.02 million $335,266
Sep 5, 9 AM $0.00902
-1.27%
$7.16 million $337,872
Sep 5, 8 AM $0.00913
+0.67%
$7.25 million $341,061
Sep 5, 7 AM $0.00907
+1.44%
$7.2 million $341,032
Sep 5, 6 AM $0.00894
+0.99%
$7.1 million $339,878
Sep 5, 5 AM $0.00885
+1.39%
$7.03 million $339,138
Sep 5, 4 AM $0.00873
-0.27%
$6.93 million $338,076
Sep 5, 3 AM $0.00876
+0.56%
$6.95 million $336,840
Sep 5, 2 AM $0.00871
-0.44%
$6.91 million $336,021
Sep 5, 1 AM $0.00875
-1.24%
$6.94 million $335,722
Sep 5, 12 AM $0.00886
-1.51%
$7.03 million $324,018
Sep 4, 11 PM $0.00899
-1.19%
$7.14 million $318,655
Sep 4, 10 PM $0.0091
-0.28%
$7.22 million $315,420
Sep 4, 9 PM $0.00913
-0.90%
$7.24 million $313,683
Sep 4, 8 PM $0.00921
-0.42%
$7.31 million $309,159
Sep 4, 7 PM $0.00925
-0.08%
$7.34 million $295,831
Sep 4, 6 PM $0.00925
-0.21%
$7.35 million $295,935
Sep 4, 5 PM $0.00927
+0.46%
$7.36 million $306,391
Sep 4, 4 PM $0.00923
+0.94%
$7.33 million $302,089
Sep 4, 3 PM $0.00914
+0.15%
$7.26 million $301,698
Sep 4, 2 PM $0.00913
-0.21%
$7.25 million $303,715
Sep 4, 1 PM $0.00915
-0.55%
$7.26 million $298,041
Sep 4, 12 PM $0.0092
-1.03%
$7.3 million $297,377
Sep 4, 11 AM $0.00929
-0.16%
$7.38 million $318,719
Sep 4, 10 AM $0.00931
-0.74%
$7.39 million $313,203
Sep 4, 9 AM $0.00938
-0.36%
$7.44 million $310,317
Sep 4, 8 AM $0.00941
-0.43%
$7.47 million $306,369
Sep 4, 7 AM $0.00945
-0.45%
$7.5 million $304,382