eesee Historical Data

ESE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.00569
-2.33%
$ 3.95 million $ 422,290
Mar 18, 1 PM $ 0.00583
+0.18%
$ 4.05 million $ 416,446
Mar 18, 12 PM $ 0.00582
-1.51%
$ 4.04 million $ 416,353
Mar 18, 11 AM $ 0.00591
+0.24%
$ 4.1 million $ 408,509
Mar 18, 10 AM $ 0.00588
+1.28%
$ 4.09 million $ 374,648
Mar 18, 9 AM $ 0.00581
-1.32%
$ 4.04 million $ 401,522
Mar 18, 8 AM $ 0.00589
+1.31%
$ 4.09 million $ 392,722
Mar 18, 7 AM $ 0.00581
+0.52%
$ 4.04 million $ 380,219
Mar 18, 6 AM $ 0.00578
-0.06%
$ 4.03 million $ 374,612
Mar 18, 5 AM $ 0.00579
+1.72%
$ 4.02 million $ 360,003
Mar 18, 4 AM $ 0.00569
-0.19%
$ 3.95 million $ 340,432
Mar 18, 3 AM $ 0.0057
-0.35%
$ 3.96 million $ 333,513
Mar 18, 2 AM $ 0.00572
-2.54%
$ 3.97 million $ 328,871
Mar 18, 1 AM $ 0.00587
-0.24%
$ 4.08 million $ 323,825
Mar 18, 12 AM $ 0.00588
+3.30%
$ 4.09 million $ 321,287
Mar 17, 11 PM $ 0.0057
+0.27%
$ 3.96 million $ 306,815
Mar 17, 10 PM $ 0.00568
+1.75%
$ 3.94 million $ 297,484
Mar 17, 9 PM $ 0.00558
+1.75%
$ 3.88 million $ 288,228
Mar 17, 8 PM $ 0.00549
+0.11%
$ 3.81 million $ 284,143
Mar 17, 7 PM $ 0.00548
+3.55%
$ 3.81 million $ 280,178
Mar 17, 6 PM $ 0.00529
-0.06%
$ 3.68 million $ 269,432
Mar 17, 5 PM $ 0.00529
+1.44%
$ 3.68 million $ 276,343
Mar 17, 4 PM $ 0.00521
+1.82%
$ 3.62 million $ 272,403
Mar 17, 3 PM $ 0.00512
+0.25%
$ 3.56 million $ 286,275
Mar 17, 2 PM $ 0.00511
-1.87%
$ 3.55 million $ 287,596
Mar 17, 1 PM $ 0.00521
-1.18%
$ 3.62 million $ 285,531
Mar 17, 12 PM $ 0.00527
-0.03%
$ 3.66 million $ 285,414
Mar 17, 11 AM $ 0.00527
-0.62%
$ 3.66 million $ 289,255
Mar 17, 10 AM $ 0.0053
+0.51%
$ 3.68 million $ 289,904
Mar 17, 9 AM $ 0.00528
+2.28%
$ 3.67 million $ 286,605
Mar 17, 8 AM $ 0.00516
+0.06%
$ 3.58 million $ 285,838
Mar 17, 7 AM $ 0.00516
+0.24%
$ 3.58 million $ 293,154
Mar 17, 6 AM $ 0.00514
+0.04%
$ 3.57 million $ 298,139
Mar 17, 5 AM $ 0.00514
-0.05%
$ 3.57 million $ 298,488
Mar 17, 4 AM $ 0.00514
-0.76%
$ 3.57 million $ 300,138
Mar 17, 3 AM $ 0.00518
-2.16%
$ 3.6 million $ 302,475
Mar 17, 2 AM $ 0.00529
+3.22%
$ 3.67 million $ 303,008
Mar 17, 1 AM $ 0.00512
+0.42%
$ 3.56 million $ 299,811
Mar 17, 12 AM $ 0.0051
-0.06%
$ 3.54 million $ 301,093
Mar 16, 11 PM $ 0.0051
+0.18%
$ 3.55 million $ 303,214
Mar 16, 10 PM $ 0.00509
+0.28%
$ 3.54 million $ 304,536
Mar 16, 9 PM $ 0.00508
-1.30%
$ 3.53 million $ 304,944
Mar 16, 8 PM $ 0.00515
-0.42%
$ 3.57 million $ 309,143
Mar 16, 7 PM $ 0.00517
-0.56%
$ 3.59 million $ 311,866
Mar 16, 6 PM $ 0.0052
-3.10%
$ 3.61 million $ 308,354
Mar 16, 5 PM $ 0.00536
+3.71%
$ 3.73 million $ 299,560
Mar 16, 4 PM $ 0.00517
+5.35%
$ 3.59 million $ 304,404
Mar 16, 3 PM $ 0.00491
+0.31%
$ 3.41 million $ 288,149
Mar 16, 2 PM $ 0.00489
-0.03%
$ 3.4 million $ 287,108
Mar 16, 1 PM $ 0.0049
+0.30%
$ 3.4 million $ 285,668