eesee Historical Data

ESE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 AM $ 0.00734
+0.13%
$ 5.66 million $ 124,439
Jul 13, 5 AM $ 0.00733
+0.05%
$ 5.65 million $ 141,993
Jul 13, 4 AM $ 0.00732
-0.01%
$ 5.65 million $ 144,252
Jul 13, 3 AM $ 0.00732
-0.12%
$ 5.65 million $ 144,481
Jul 13, 2 AM $ 0.00733
+0.09%
$ 5.65 million $ 144,156
Jul 13, 1 AM $ 0.00732
-0.53%
$ 5.65 million $ 144,159
Jul 13, 12 AM $ 0.00736
+0.56%
$ 5.68 million $ 144,529
Jul 12, 11 PM $ 0.00732
-0.55%
$ 5.65 million $ 143,790
Jul 12, 10 PM $ 0.00736
-1.13%
$ 5.68 million $ 187,023
Jul 12, 9 PM $ 0.00745
-0.07%
$ 5.74 million $ 143,958
Jul 12, 8 PM $ 0.00745
+0.86%
$ 5.75 million $ 143,459
Jul 12, 7 PM $ 0.00739
-0.02%
$ 5.7 million $ 143,145
Jul 12, 6 PM $ 0.00739
-0.07%
$ 5.7 million $ 142,879
Jul 12, 5 PM $ 0.0074
-1.13%
$ 5.7 million $ 142,806
Jul 12, 4 PM $ 0.00748
+0.30%
$ 5.77 million $ 142,377
Jul 12, 3 PM $ 0.00746
-0.01%
$ 5.75 million $ 143,802
Jul 12, 2 PM $ 0.00746
+0.35%
$ 5.75 million $ 144,913
Jul 12, 1 PM $ 0.00743
-0.07%
$ 5.73 million $ 147,174
Jul 12, 12 PM $ 0.00744
+0.02%
$ 5.74 million $ 147,991
Jul 12, 11 AM $ 0.00744
+0.14%
$ 5.73 million $ 148,155
Jul 12, 10 AM $ 0.00743
+0.22%
$ 5.73 million $ 149,057
Jul 12, 9 AM $ 0.00741
+0.22%
$ 5.72 million $ 149,581
Jul 12, 8 AM $ 0.0074
+0.12%
$ 5.7 million $ 149,905
Jul 12, 7 AM $ 0.00739
+1.60%
$ 5.7 million $ 150,417
Jul 12, 6 AM $ 0.00727
-4.54%
$ 5.61 million $ 148,340
Jul 12, 5 AM $ 0.00762
-0.08%
$ 5.87 million $ 131,792
Jul 12, 4 AM $ 0.00763
+0.13%
$ 5.88 million $ 129,567
Jul 12, 3 AM $ 0.00762
+0.26%
$ 5.87 million $ 129,054
Jul 12, 2 AM $ 0.0076
+0.52%
$ 5.86 million $ 129,121
Jul 12, 1 AM $ 0.00756
+0.07%
$ 5.83 million $ 128,851
Jul 12, 12 AM $ 0.00755
+0.02%
$ 5.82 million $ 128,459
Jul 11, 11 PM $ 0.00755
-0.21%
$ 5.82 million $ 127,967
Jul 11, 10 PM $ 0.00757
+0.05%
$ 5.83 million $ 81,418
Jul 11, 9 PM $ 0.00756
-0.28%
$ 5.83 million $ 124,693
Jul 11, 8 PM $ 0.00758
+0.10%
$ 5.84 million $ 124,963
Jul 11, 7 PM $ 0.00757
+0.08%
$ 5.84 million $ 124,576
Jul 11, 6 PM $ 0.00757
+0.40%
$ 5.83 million $ 124,549
Jul 11, 5 PM $ 0.00754
+0.01%
$ 5.81 million $ 125,111
Jul 11, 4 PM $ 0.00754
+0.17%
$ 5.81 million $ 124,951
Jul 11, 3 PM $ 0.00752
-0.01%
$ 5.8 million $ 123,737
Jul 11, 2 PM $ 0.00752
-1.16%
$ 5.8 million $ 122,603
Jul 11, 1 PM $ 0.00761
+0.24%
$ 5.87 million $ 108,107
Jul 11, 12 PM $ 0.00759
-0.02%
$ 5.86 million $ 107,568
Jul 11, 11 AM $ 0.0076
+0.03%
$ 5.86 million $ 107,257
Jul 11, 10 AM $ 0.00759
+0.28%
$ 5.86 million $ 106,436
Jul 11, 9 AM $ 0.00757
+0.14%
$ 5.84 million $ 109,729
Jul 11, 8 AM $ 0.00756
+0.54%
$ 5.83 million $ 111,158
Jul 11, 7 AM $ 0.00752
-0.16%
$ 5.8 million $ 110,403
Jul 11, 6 AM $ 0.00753
+0.00%
$ 5.81 million $ 109,821
Jul 11, 5 AM $ 0.00753
-0.07%
$ 5.81 million $ 109,621