eesee Historical Data

ESE Page 19
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 0.00594
-0.01%
$ 4.12 million $ 275,434
10:23 AM $ 0.00594
+0.05%
$ 4.12 million $ 275,373
10:22 AM $ 0.00593
+0.06%
$ 4.12 million $ 275,384
10:21 AM $ 0.00593
+0.00%
$ 4.12 million $ 275,401
10:20 AM $ 0.00593
+0.05%
$ 4.12 million $ 275,381
10:19 AM $ 0.00593
+0.02%
$ 4.12 million $ 275,387
10:18 AM $ 0.00593
+0.04%
$ 4.12 million $ 275,539
10:17 AM $ 0.00593
-0.04%
$ 4.12 million $ 275,404
10:16 AM $ 0.00593
+0.14%
$ 4.12 million $ 275,043
10:15 AM $ 0.00592
+0.08%
$ 4.12 million $ 275,071
10:14 AM $ 0.00591
-0.06%
$ 4.11 million $ 275,204
10:13 AM $ 0.00592
+0.06%
$ 4.11 million $ 275,003
10:12 AM $ 0.00592
+0.02%
$ 4.11 million $ 275,003
10:11 AM $ 0.00591
+0.00%
$ 4.11 million $ 274,949
10:10 AM $ 0.00591
-0.13%
$ 4.11 million $ 275,065
10:09 AM $ 0.00592
-0.06%
$ 4.11 million $ 275,211
10:08 AM $ 0.00593
+0.04%
$ 4.11 million $ 275,149
10:07 AM $ 0.00592
+0.06%
$ 4.11 million $ 275,171
10:06 AM $ 0.00592
+0.08%
$ 4.11 million $ 275,073
10:05 AM $ 0.00592
-0.27%
$ 4.11 million $ 275,115
10:04 AM $ 0.00593
+0.00%
$ 4.12 million $ 275,270
10:03 AM $ 0.00593
+0.02%
$ 4.12 million $ 275,571
10:02 AM $ 0.00593
-0.01%
$ 4.12 million $ 275,505
10:01 AM $ 0.00593
-0.01%
$ 4.12 million $ 275,589
10:00 AM $ 0.00593
+0.01%
$ 4.12 million $ 275,616
9:59 AM $ 0.00593
+0.10%
$ 4.12 million $ 275,616
9:58 AM $ 0.00592
-0.11%
$ 4.12 million $ 275,554
9:57 AM $ 0.00593
+0.05%
$ 4.12 million $ 275,541
9:56 AM $ 0.00593
-0.01%
$ 4.12 million $ 275,541
9:55 AM $ 0.00593
+0.01%
$ 4.12 million $ 275,522
9:54 AM $ 0.00593
+0.02%
$ 4.12 million $ 275,658
9:53 AM $ 0.00593
-0.01%
$ 4.12 million $ 275,480
9:52 AM $ 0.00593
+0.04%
$ 4.12 million $ 275,443
9:51 AM $ 0.00592
+0.02%
$ 4.12 million $ 275,543
9:50 AM $ 0.00592
-0.05%
$ 4.12 million $ 275,484
9:49 AM $ 0.00593
+0.06%
$ 4.12 million $ 275,754
9:48 AM $ 0.00592
+0.07%
$ 4.12 million $ 275,721
9:47 AM $ 0.00592
-0.01%
$ 4.12 million $ 275,702
9:46 AM $ 0.00592
-0.06%
$ 4.12 million $ 275,667
9:45 AM $ 0.00592
+0.04%
$ 4.12 million $ 275,667
9:44 AM $ 0.00592
-0.03%
$ 4.11 million $ 275,875
9:43 AM $ 0.00592
+0.02%
$ 4.11 million $ 275,880
9:42 AM $ 0.00592
-0.02%
$ 4.11 million $ 275,864
9:41 AM $ 0.00592
+0.07%
$ 4.11 million $ 275,822
9:40 AM $ 0.00592
-0.05%
$ 4.11 million $ 275,810
9:39 AM $ 0.00592
+0.01%
$ 4.11 million $ 275,909
9:38 AM $ 0.00592
+0.02%
$ 4.11 million $ 275,948
9:37 AM $ 0.00592
+0.03%
$ 4.11 million $ 275,973
9:36 AM $ 0.00591
+0.12%
$ 4.11 million $ 275,846
9:35 AM $ 0.00591
-0.04%
$ 4.11 million $ 275,773