eesee Historical Data

ESE Page 19
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0089
-0.03%
$ 6.18 million $ 121,193
8:15 PM $ 0.0089
-0.01%
$ 6.18 million $ 121,185
8:14 PM $ 0.0089
-0.02%
$ 6.18 million $ 121,274
8:13 PM $ 0.0089
+0.00%
$ 6.18 million $ 121,258
8:12 PM $ 0.0089
+0.03%
$ 6.18 million $ 121,286
8:11 PM $ 0.0089
-0.07%
$ 6.18 million $ 121,196
8:10 PM $ 0.0089
+0.03%
$ 6.18 million $ 121,222
8:09 PM $ 0.0089
-0.01%
$ 6.18 million $ 121,261
8:08 PM $ 0.0089
-0.06%
$ 6.18 million $ 121,261
8:07 PM $ 0.00891
-0.03%
$ 6.18 million $ 121,352
8:06 PM $ 0.00891
+0.04%
$ 6.18 million $ 121,367
8:05 PM $ 0.00891
-0.06%
$ 6.18 million $ 121,391
8:04 PM $ 0.00891
-0.28%
$ 6.19 million $ 121,467
8:03 PM $ 0.00894
+0.03%
$ 6.19 million $ 121,662
8:02 PM $ 0.00894
-0.15%
$ 6.19 million $ 121,636
8:01 PM $ 0.00895
-0.32%
$ 6.19 million $ 121,360
8:00 PM $ 0.00898
-0.03%
$ 6.19 million $ 121,373
7:59 PM $ 0.00898
+0.01%
$ 6.24 million $ 121,481
7:58 PM $ 0.00898
+0.00%
$ 6.24 million $ 121,530
7:57 PM $ 0.00898
+0.00%
$ 6.24 million $ 121,530
7:56 PM $ 0.00898
+0.05%
$ 6.24 million $ 121,543
7:55 PM $ 0.00897
-0.04%
$ 6.24 million $ 121,517
7:54 PM $ 0.00898
+0.05%
$ 6.24 million $ 121,587
7:53 PM $ 0.00897
-0.03%
$ 6.24 million $ 121,679
7:52 PM $ 0.00898
+0.00%
$ 6.24 million $ 121,697
7:51 PM $ 0.00898
-0.01%
$ 6.24 million $ 121,768
7:50 PM $ 0.00898
-0.05%
$ 6.24 million $ 121,802
7:49 PM $ 0.00898
+0.05%
$ 6.24 million $ 121,786
7:48 PM $ 0.00898
-0.06%
$ 6.24 million $ 121,808
7:47 PM $ 0.00898
+0.07%
$ 6.24 million $ 121,833
7:46 PM $ 0.00898
+0.07%
$ 6.24 million $ 121,875
7:45 PM $ 0.00897
-0.02%
$ 6.24 million $ 121,909
7:44 PM $ 0.00897
+0.06%
$ 6.23 million $ 121,957
7:43 PM $ 0.00897
-0.04%
$ 6.23 million $ 121,897
7:42 PM $ 0.00897
+0.05%
$ 6.23 million $ 122,038
7:41 PM $ 0.00897
+0.05%
$ 6.23 million $ 122,074
7:40 PM $ 0.00896
-0.04%
$ 6.23 million $ 122,074
7:39 PM $ 0.00896
-0.03%
$ 6.23 million $ 122,061
7:38 PM $ 0.00897
+0.01%
$ 6.23 million $ 122,102
7:37 PM $ 0.00897
+0.00%
$ 6.23 million $ 122,160
7:36 PM $ 0.00897
+0.08%
$ 6.23 million $ 122,204
7:35 PM $ 0.00896
-0.05%
$ 6.23 million $ 122,261
7:34 PM $ 0.00897
+0.09%
$ 6.23 million $ 122,329
7:33 PM $ 0.00896
+0.00%
$ 6.23 million $ 122,314
7:32 PM $ 0.00896
+0.02%
$ 6.23 million $ 122,250
7:31 PM $ 0.00896
+0.01%
$ 6.23 million $ 122,367
7:30 PM $ 0.00896
-0.01%
$ 6.23 million $ 122,373
7:29 PM $ 0.00896
-0.01%
$ 6.22 million $ 122,379
7:28 PM $ 0.00896
-0.02%
$ 6.22 million $ 122,383
7:27 PM $ 0.00896
+0.10%
$ 6.22 million $ 122,404