eesee Historical Data

ESE Page 19
Date Close Price change Market cap Trading volume
4:37 AM $ 0.012
+0.00%
$ 9.47 million $ 349,067
4:36 AM $ 0.012
+0.04%
$ 9.47 million $ 349,319
4:35 AM $ 0.012
-0.05%
$ 9.47 million $ 349,325
4:34 AM $ 0.012
+0.05%
$ 9.47 million $ 349,410
4:33 AM $ 0.012
-0.08%
$ 9.47 million $ 349,365
4:32 AM $ 0.012
+0.03%
$ 9.47 million $ 349,360
4:31 AM $ 0.012
-0.01%
$ 9.47 million $ 349,525
4:30 AM $ 0.012
-0.02%
$ 9.47 million $ 349,603
4:29 AM $ 0.012
+0.00%
$ 9.47 million $ 349,536
4:28 AM $ 0.012
+0.00%
$ 9.47 million $ 349,532
4:27 AM $ 0.012
+0.01%
$ 9.47 million $ 349,543
4:26 AM $ 0.012
+0.02%
$ 9.47 million $ 349,756
4:25 AM $ 0.012
-0.02%
$ 9.47 million $ 349,706
4:24 AM $ 0.012
-0.03%
$ 9.47 million $ 349,560
4:23 AM $ 0.012
+0.02%
$ 9.47 million $ 349,649
4:22 AM $ 0.012
+0.05%
$ 9.47 million $ 349,721
4:21 AM $ 0.012
+0.04%
$ 9.47 million $ 349,990
4:20 AM $ 0.012
-0.03%
$ 9.47 million $ 349,882
4:19 AM $ 0.012
+0.00%
$ 9.47 million $ 350,038
4:18 AM $ 0.012
+0.00%
$ 9.47 million $ 349,993
4:17 AM $ 0.012
+0.02%
$ 9.47 million $ 349,986
4:16 AM $ 0.012
-0.01%
$ 9.47 million $ 350,055
4:15 AM $ 0.012
-0.03%
$ 9.47 million $ 349,893
4:14 AM $ 0.012
+0.04%
$ 9.47 million $ 349,913
4:13 AM $ 0.012
-0.02%
$ 9.47 million $ 349,892
4:12 AM $ 0.012
+0.05%
$ 9.47 million $ 349,839
4:11 AM $ 0.012
-0.01%
$ 9.47 million $ 350,019
4:10 AM $ 0.012
+0.01%
$ 9.47 million $ 349,835
4:09 AM $ 0.012
+0.00%
$ 9.46 million $ 349,777
4:08 AM $ 0.012
+0.01%
$ 9.46 million $ 349,677
4:07 AM $ 0.012
-0.06%
$ 9.46 million $ 349,733
4:06 AM $ 0.012
+0.01%
$ 9.46 million $ 350,013
4:05 AM $ 0.012
-0.03%
$ 9.46 million $ 350,083
4:04 AM $ 0.012
+0.02%
$ 9.47 million $ 349,955
4:03 AM $ 0.012
+0.03%
$ 9.47 million $ 349,940
4:02 AM $ 0.012
+0.04%
$ 9.47 million $ 349,982
4:01 AM $ 0.012
-0.04%
$ 9.47 million $ 350,423
4:00 AM $ 0.012
+0.00%
$ 9.47 million $ 350,536
3:59 AM $ 0.012
+0.01%
$ 9.47 million $ 350,583
3:58 AM $ 0.012
+0.02%
$ 9.47 million $ 350,579
3:57 AM $ 0.012
-0.01%
$ 9.47 million $ 350,630
3:56 AM $ 0.012
+0.04%
$ 9.47 million $ 350,806
3:55 AM $ 0.012
+0.00%
$ 9.47 million $ 350,933
3:54 AM $ 0.012
+0.01%
$ 9.46 million $ 351,241
3:53 AM $ 0.012
+0.00%
$ 9.46 million $ 351,254
3:52 AM $ 0.012
-0.01%
$ 9.46 million $ 351,156
3:51 AM $ 0.012
-0.01%
$ 9.46 million $ 351,051
3:50 AM $ 0.012
-0.01%
$ 9.46 million $ 351,063
3:49 AM $ 0.012
+0.02%
$ 9.47 million $ 350,981
3:48 AM $ 0.012
-0.01%
$ 9.47 million $ 350,913