eesee Historical Data

ESE Page 2
Download
Date Close Price change Market cap Trading volume
7:27 AM $ 0.00899
-0.04%
$ 6.24 million $ 132,837
7:26 AM $ 0.009
+0.04%
$ 6.24 million $ 132,810
7:25 AM $ 0.00899
+0.12%
$ 6.24 million $ 132,760
7:24 AM $ 0.00898
+0.09%
$ 6.24 million $ 132,757
7:23 AM $ 0.00897
-0.01%
$ 6.24 million $ 132,817
7:22 AM $ 0.00897
-0.02%
$ 6.24 million $ 132,861
7:21 AM $ 0.00898
+0.00%
$ 6.24 million $ 132,939
7:20 AM $ 0.00898
-0.04%
$ 6.24 million $ 132,917
7:19 AM $ 0.00898
+0.04%
$ 6.24 million $ 132,898
7:18 AM $ 0.00898
+0.00%
$ 6.24 million $ 132,914
7:17 AM $ 0.00898
-0.04%
$ 6.24 million $ 132,941
7:16 AM $ 0.00898
+0.03%
$ 6.24 million $ 132,942
7:15 AM $ 0.00898
+0.00%
$ 6.24 million $ 132,953
7:14 AM $ 0.00898
-0.01%
$ 6.24 million $ 132,927
7:13 AM $ 0.00899
+0.00%
$ 6.24 million $ 132,911
7:12 AM $ 0.00899
+0.09%
$ 6.24 million $ 132,927
7:11 AM $ 0.00898
-0.06%
$ 6.24 million $ 132,990
7:10 AM $ 0.00898
+0.00%
$ 6.24 million $ 132,984
7:09 AM $ 0.00898
+0.03%
$ 6.24 million $ 132,984
7:08 AM $ 0.00898
+0.00%
$ 6.24 million $ 132,989
7:07 AM $ 0.00898
-0.01%
$ 6.24 million $ 133,068
7:06 AM $ 0.00898
+0.03%
$ 6.24 million $ 133,023
7:05 AM $ 0.00898
+0.07%
$ 6.24 million $ 133,077
7:04 AM $ 0.00897
-0.10%
$ 6.23 million $ 133,067
7:03 AM $ 0.00898
+0.00%
$ 6.23 million $ 133,201
7:02 AM $ 0.00898
+0.05%
$ 6.23 million $ 133,196
7:01 AM $ 0.00898
-0.04%
$ 6.23 million $ 133,217
7:00 AM $ 0.00898
+0.07%
$ 6.23 million $ 133,275
6:59 AM $ 0.00897
-0.03%
$ 6.23 million $ 133,303
6:58 AM $ 0.00898
-0.05%
$ 6.23 million $ 133,321
6:57 AM $ 0.00898
+0.00%
$ 6.23 million $ 133,374
6:56 AM $ 0.00898
+0.01%
$ 6.23 million $ 133,406
6:55 AM $ 0.00898
+0.07%
$ 6.23 million $ 133,475
6:54 AM $ 0.00897
+0.09%
$ 6.23 million $ 133,511
6:53 AM $ 0.00896
-0.17%
$ 6.23 million $ 133,535
6:52 AM $ 0.00898
+0.00%
$ 6.23 million $ 133,597
6:51 AM $ 0.00898
+0.00%
$ 6.23 million $ 133,618
6:50 AM $ 0.00898
-0.01%
$ 6.23 million $ 133,703
6:49 AM $ 0.00898
+0.03%
$ 6.24 million $ 134,066
6:48 AM $ 0.00898
+0.00%
$ 6.24 million $ 134,066
6:47 AM $ 0.00898
-0.01%
$ 6.24 million $ 134,077
6:46 AM $ 0.00898
+0.02%
$ 6.24 million $ 134,110
6:45 AM $ 0.00898
-0.04%
$ 6.24 million $ 134,100
6:44 AM $ 0.00898
+0.13%
$ 6.24 million $ 134,173
6:43 AM $ 0.00897
+0.18%
$ 6.24 million $ 134,161
6:42 AM $ 0.00896
+0.03%
$ 6.24 million $ 134,192
6:41 AM $ 0.00895
+0.00%
$ 6.24 million $ 134,185
6:40 AM $ 0.00895
-0.02%
$ 6.24 million $ 134,272
6:39 AM $ 0.00896
+0.05%
$ 6.22 million $ 134,306
6:38 AM $ 0.00895
+0.03%
$ 6.22 million $ 134,335