eesee Historical Data

ESE Page 2
Download
Date Close Price change Market cap Trading volume
1:41 AM $ 0.00597
-0.12%
$ 4.16 million $ 252,914
1:40 AM $ 0.00598
+0.25%
$ 4.16 million $ 252,917
1:39 AM $ 0.00597
-0.09%
$ 4.15 million $ 252,863
1:38 AM $ 0.00597
+0.03%
$ 4.15 million $ 252,525
1:37 AM $ 0.00597
+0.01%
$ 4.15 million $ 252,569
1:36 AM $ 0.00597
+0.07%
$ 4.15 million $ 252,391
1:35 AM $ 0.00597
-0.04%
$ 4.15 million $ 252,296
1:34 AM $ 0.00597
-0.09%
$ 4.14 million $ 252,317
1:33 AM $ 0.00597
-0.25%
$ 4.14 million $ 252,099
1:32 AM $ 0.00599
+0.15%
$ 4.14 million $ 252,099
1:31 AM $ 0.00598
-0.01%
$ 4.14 million $ 252,198
1:30 AM $ 0.00598
-0.12%
$ 4.14 million $ 251,953
1:29 AM $ 0.00598
-0.15%
$ 4.16 million $ 252,055
1:28 AM $ 0.00599
+0.18%
$ 4.16 million $ 252,031
1:27 AM $ 0.00598
+0.03%
$ 4.16 million $ 252,043
1:26 AM $ 0.00598
+0.01%
$ 4.16 million $ 252,059
1:25 AM $ 0.00598
+0.01%
$ 4.16 million $ 251,986
1:24 AM $ 0.00598
-0.13%
$ 4.15 million $ 252,164
1:23 AM $ 0.00599
+0.03%
$ 4.15 million $ 252,098
1:22 AM $ 0.00598
+0.04%
$ 4.15 million $ 252,087
1:21 AM $ 0.00598
-0.01%
$ 4.15 million $ 252,075
1:20 AM $ 0.00598
-0.11%
$ 4.15 million $ 252,169
1:19 AM $ 0.00599
+0.02%
$ 4.16 million $ 252,377
1:18 AM $ 0.00599
+0.04%
$ 4.16 million $ 252,350
1:17 AM $ 0.00599
+0.03%
$ 4.16 million $ 252,353
1:16 AM $ 0.00598
-0.09%
$ 4.16 million $ 252,353
1:15 AM $ 0.00599
+0.24%
$ 4.16 million $ 252,371
1:14 AM $ 0.00598
-0.01%
$ 4.15 million $ 252,272
1:13 AM $ 0.00598
+0.16%
$ 4.15 million $ 252,147
1:12 AM $ 0.00597
+0.00%
$ 4.15 million $ 252,112
1:11 AM $ 0.00597
-0.07%
$ 4.15 million $ 252,235
1:10 AM $ 0.00597
-0.11%
$ 4.15 million $ 252,115
1:09 AM $ 0.00598
+0.21%
$ 4.15 million $ 251,984
1:08 AM $ 0.00596
-0.07%
$ 4.15 million $ 252,049
1:07 AM $ 0.00597
-0.13%
$ 4.15 million $ 252,166
1:06 AM $ 0.00598
+0.11%
$ 4.15 million $ 252,159
1:05 AM $ 0.00597
+0.11%
$ 4.15 million $ 252,127
1:04 AM $ 0.00596
-0.11%
$ 4.14 million $ 251,834
1:03 AM $ 0.00596
-0.24%
$ 4.14 million $ 251,707
1:02 AM $ 0.00598
+0.00%
$ 4.14 million $ 251,764
1:01 AM $ 0.00598
+0.01%
$ 4.14 million $ 251,764
1:00 AM $ 0.00598
-0.02%
$ 4.14 million $ 251,656
12:59 AM $ 0.00598
+0.13%
$ 4.15 million $ 251,572
12:58 AM $ 0.00597
-0.06%
$ 4.15 million $ 251,678
12:57 AM $ 0.00598
+0.06%
$ 4.15 million $ 251,609
12:56 AM $ 0.00597
+0.11%
$ 4.15 million $ 251,681
12:55 AM $ 0.00597
+0.07%
$ 4.15 million $ 251,642
12:54 AM $ 0.00597
+0.18%
$ 4.14 million $ 251,487
12:53 AM $ 0.00595
+0.07%
$ 4.14 million $ 251,524
12:52 AM $ 0.00595
-0.11%
$ 4.14 million $ 251,600