eesee Historical Data

ESE Page 2
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.012
+0.03%
$ 9.42 million $ 405,902
10:58 PM $ 0.012
-0.03%
$ 9.42 million $ 405,965
10:57 PM $ 0.012
-0.04%
$ 9.42 million $ 405,978
10:56 PM $ 0.012
+0.00%
$ 9.42 million $ 405,770
10:55 PM $ 0.012
+0.03%
$ 9.42 million $ 405,752
10:54 PM $ 0.012
-0.04%
$ 9.42 million $ 405,698
10:53 PM $ 0.012
-0.02%
$ 9.42 million $ 405,812
10:52 PM $ 0.012
+0.03%
$ 9.42 million $ 405,700
10:51 PM $ 0.012
+0.01%
$ 9.42 million $ 406,443
10:50 PM $ 0.012
+0.01%
$ 9.42 million $ 406,506
10:49 PM $ 0.012
+0.04%
$ 9.43 million $ 406,628
10:48 PM $ 0.012
-0.02%
$ 9.43 million $ 406,694
10:47 PM $ 0.012
+0.01%
$ 9.43 million $ 406,743
10:46 PM $ 0.012
+0.01%
$ 9.43 million $ 407,208
10:45 PM $ 0.012
+0.01%
$ 9.43 million $ 407,167
10:44 PM $ 0.012
-0.02%
$ 9.42 million $ 407,270
10:43 PM $ 0.012
+0.01%
$ 9.42 million $ 407,282
10:42 PM $ 0.012
+0.01%
$ 9.42 million $ 407,238
10:41 PM $ 0.012
+0.01%
$ 9.42 million $ 407,192
10:40 PM $ 0.012
+0.01%
$ 9.42 million $ 407,213
10:39 PM $ 0.012
+0.00%
$ 9.42 million $ 407,308
10:38 PM $ 0.012
+0.02%
$ 9.42 million $ 407,324
10:37 PM $ 0.012
-0.06%
$ 9.42 million $ 407,223
10:36 PM $ 0.012
+0.04%
$ 9.42 million $ 407,469
10:35 PM $ 0.012
+0.01%
$ 9.42 million $ 407,379
10:34 PM $ 0.012
-0.07%
$ 9.42 million $ 407,401
10:33 PM $ 0.012
+0.01%
$ 9.42 million $ 407,450
10:32 PM $ 0.012
+0.06%
$ 9.42 million $ 407,467
10:31 PM $ 0.012
+0.00%
$ 9.42 million $ 407,972
10:30 PM $ 0.012
+0.00%
$ 9.42 million $ 407,967
10:29 PM $ 0.012
-0.02%
$ 9.42 million $ 407,953
10:28 PM $ 0.012
+0.02%
$ 9.42 million $ 407,943
10:27 PM $ 0.012
-0.02%
$ 9.42 million $ 407,945
10:26 PM $ 0.012
+0.02%
$ 9.42 million $ 408,451
10:25 PM $ 0.012
+0.01%
$ 9.42 million $ 408,452
10:24 PM $ 0.012
-0.01%
$ 9.42 million $ 408,357
10:23 PM $ 0.012
+0.01%
$ 9.42 million $ 408,330
10:22 PM $ 0.012
-0.04%
$ 9.42 million $ 408,424
10:21 PM $ 0.012
+0.02%
$ 9.42 million $ 408,770
10:20 PM $ 0.012
-0.01%
$ 9.42 million $ 408,775
10:19 PM $ 0.012
-0.01%
$ 9.42 million $ 408,848
10:18 PM $ 0.012
+0.02%
$ 9.42 million $ 409,051
10:17 PM $ 0.012
+0.04%
$ 9.42 million $ 408,981
10:16 PM $ 0.012
+0.01%
$ 9.42 million $ 409,677
10:15 PM $ 0.012
+0.02%
$ 9.42 million $ 409,562
10:14 PM $ 0.012
+0.01%
$ 9.42 million $ 409,639
10:13 PM $ 0.012
-0.05%
$ 9.42 million $ 409,642
10:12 PM $ 0.012
+0.05%
$ 9.42 million $ 409,703
10:11 PM $ 0.012
-0.01%
$ 9.42 million $ 409,790
10:10 PM $ 0.012
-0.02%
$ 9.42 million $ 409,686