eesee Historical Data

ESE Page 2
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00982
+0.18%
$ 4.44 million $ 9.04 million
Apr 21 $ 0.00981
+5.85%
$ 4.4 million $ 10.61 million
Apr 14 $ 0.00942
+4.16%
$ 4.1 million $ 7.47 million
Apr 7 $ 0.00952
+21.30%
$ 3.96 million $ 15.85 million
Mar 31 $ 0.00877
-3.26%
$ 3.28 million $ 23.23 million
Mar 24 $ 0.00932
+2.50%
$ 3.78 million $ 10.23 million
Mar 17 $ 0.00919
+2.45%
$ 3.8 million $ 16.97 million
Mar 10 $ 0.00902
-11.37%
$ 3.75 million $ 11.83 million
Mar 3 $ 0.0105
-22.06%
$ 4.18 million $ 25.07 million
Feb 24 $ 0.0134
-1.22%
$ 5.46 million $ 28.54 million
Feb 17 $ 0.0138
-15.34%
$ 5.37 million $ 30.52 million
Feb 10 $ 0.0171
-4.87%
$ 6.45 million $ 11.44 million
Feb 3 $ 0.0175
-17.98%
$ 6.99 million $ 14.59 million
Jan 27 $ 0.0214
-19.84%
$ 8.07 million $ 14.93 million
Jan 20 $ 0.0272
-4.75%
$ 9.93 million $ 19.33 million
Jan 13 $ 0.0281
-4.13%
$ 10.28 million $ 8.76 million
Jan 6 $ 0.0297
-3.64%
$ 10.64 million $ 30.65 million
Dec 30 $ 0.0316
+13.94%
$ 10.77 million $ 6.87 million
Dec 23 $ 0.0292
+9.22%
$ 9.54 million $ 8.86 million
Dec 16 $ 0.0279
-13.59%
$ 9.07 million $ 31.19 million
Dec 9 $ 0.0311
-8.54%
$ 10.61 million $ 11.43 million
Dec 2 $ 0.035
+14.66%
$ 11.14 million $ 17.22 million
Nov 25 $ 0.0305
+40.00%
$ 9.87 million $ 18.21 million
Nov 18 $ 0.0213
-22.11%
$ 6.76 million $ 24.16 million
Nov 11 $ 0.0268
+15.38%
$ 8.49 million $ 8.74 million
Nov 4 $ 0.0186
+33.21%
$ 6.74 million $ 4.99 million
Oct 28 $ 0.0139
+7.30%
$ 4.05 million $ 4.73 million
Oct 21 $ 0.013
-8.51%
$ 3.54 million $ 4.94 million
Oct 14 $ 0.0142
+0.18%
$ 3.8 million $ 2.59 million
Oct 7 $ 0.015
+3.13%
$ 3.68 million $ 6.02 million
Sep 30 $ 0.0148
-19.13%
$ 3.69 million $ 7.31 million
Sep 23 $ 0.0192
-0.45%
$ 4.57 million $ 7.32 million
Sep 16 $ 0.0185
-0.93%
$ 4.63 million $ 8.51 million
Sep 9 $ 0.0195
-17.57%
$ 4.38 million $ 8.16 million
Sep 2 $ 0.0215
+19.13%
$ 5.44 million $ 8.49 million
Aug 26 $ 0.0181
-0.05%
$ 4.06 million $ 9.81 million
Aug 19 $ 0.0189
+3.71%
$ 3.98 million $ 8.2 million
Aug 12 $ 0.0182
-23.75%
$ 8.62 million $ 8.38 million
Aug 5 $ 0.0238
-11.37%
$ 11.19 million $ 8.09 million
Jul 29 $ 0.0269
-21.87%
$ 12.57 million $ 10.03 million
Jul 22 $ 0.032
+18.20%
$ 16.01 million $ 9.17 million
Jul 15 $ 0.0231
-9.84%
$ 12.48 million $ 8.41 million
Jul 8 $ 0.0256
-15.23%
$ 11.78 million $ 8.04 million
Jul 1 $ 0.0311
-11.97%
$ 13.78 million $ 8.14 million
Jun 24 $ 0.0361
-13.62%
$ 16.05 million $ 7.9 million
Jun 17 $ 0.0425
-14.47%
$ 18.86 million $ 8.3 million
Jun 10 $ 0.0522
-12.99%
$ 22.31 million $ 8.65 million
Jun 3 $ 0.0606
+16.36%
$ 26.8 million $ 8.95 million
May 27 $ 0.0521
-11.78%
$ 23.14 million $ 10.08 million
May 20 $ 0.0604
-0.85%
$ 26.09 million $ 9.13 million