eesee Historical Data

ESE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.0049
+0.30%
$ 3.4 million $ 285,668
Mar 16, 12 PM $ 0.00488
+1.00%
$ 3.39 million $ 283,000
Mar 16, 11 AM $ 0.00483
-0.29%
$ 3.36 million $ 281,788
Mar 16, 10 AM $ 0.00485
+0.12%
$ 3.37 million $ 293,848
Mar 16, 9 AM $ 0.00484
-0.96%
$ 3.36 million $ 300,821
Mar 16, 8 AM $ 0.00489
+1.72%
$ 3.39 million $ 305,172
Mar 16, 7 AM $ 0.0048
-2.51%
$ 3.34 million $ 301,407
Mar 16, 6 AM $ 0.00493
-0.72%
$ 3.42 million $ 297,288
Mar 16, 5 AM $ 0.00497
-0.26%
$ 3.45 million $ 299,171
Mar 16, 4 AM $ 0.00498
-0.47%
$ 3.46 million $ 297,349
Mar 16, 3 AM $ 0.005
+0.22%
$ 3.48 million $ 299,398
Mar 16, 2 AM $ 0.00499
+0.17%
$ 3.47 million $ 301,108
Mar 16, 1 AM $ 0.00498
-0.54%
$ 3.46 million $ 303,710
Mar 16, 12 AM $ 0.00501
-0.36%
$ 3.48 million $ 304,307
Mar 15, 11 PM $ 0.00503
+0.22%
$ 3.49 million $ 300,929
Mar 15, 10 PM $ 0.00502
-0.56%
$ 3.48 million $ 300,114
Mar 15, 9 PM $ 0.00505
-1.82%
$ 3.5 million $ 299,067
Mar 15, 8 PM $ 0.00514
-0.50%
$ 3.57 million $ 308,058
Mar 15, 7 PM $ 0.00517
-0.46%
$ 3.59 million $ 308,793
Mar 15, 6 PM $ 0.00519
-0.18%
$ 3.6 million $ 317,093
Mar 15, 5 PM $ 0.0052
-0.03%
$ 3.61 million $ 319,882
Mar 15, 4 PM $ 0.0052
-0.23%
$ 3.61 million $ 315,874
Mar 15, 3 PM $ 0.00521
+0.87%
$ 3.61 million $ 330,250
Mar 15, 2 PM $ 0.00516
-0.64%
$ 3.59 million $ 342,836
Mar 15, 1 PM $ 0.0052
-0.14%
$ 3.61 million $ 355,891
Mar 15, 12 PM $ 0.0052
-0.10%
$ 3.61 million $ 357,549
Mar 15, 11 AM $ 0.00521
-1.71%
$ 3.62 million $ 358,490
Mar 15, 10 AM $ 0.0053
+2.02%
$ 3.68 million $ 348,097
Mar 15, 9 AM $ 0.00519
-3.30%
$ 3.61 million $ 339,248
Mar 15, 8 AM $ 0.00537
-0.94%
$ 3.73 million $ 332,843
Mar 15, 7 AM $ 0.00542
-0.22%
$ 3.77 million $ 330,588
Mar 15, 6 AM $ 0.00543
+0.32%
$ 3.78 million $ 331,201
Mar 15, 5 AM $ 0.00542
-0.17%
$ 3.76 million $ 330,152
Mar 15, 4 AM $ 0.00543
-0.68%
$ 3.77 million $ 329,886
Mar 15, 3 AM $ 0.00546
-0.50%
$ 3.8 million $ 331,868
Mar 15, 2 AM $ 0.00549
+1.86%
$ 3.81 million $ 325,562
Mar 15, 1 AM $ 0.00539
+0.01%
$ 3.74 million $ 320,868
Mar 15, 12 AM $ 0.00539
-0.09%
$ 3.75 million $ 318,688
Mar 14, 11 PM $ 0.0054
+0.16%
$ 3.75 million $ 319,257
Mar 14, 10 PM $ 0.00539
-0.42%
$ 3.74 million $ 319,048
Mar 14, 9 PM $ 0.00541
+4.50%
$ 3.76 million $ 325,377
Mar 14, 8 PM $ 0.00518
+1.34%
$ 3.6 million $ 312,632
Mar 14, 7 PM $ 0.00511
-3.98%
$ 3.55 million $ 313,057
Mar 14, 6 PM $ 0.00533
-0.59%
$ 3.7 million $ 302,448
Mar 14, 5 PM $ 0.00536
+1.54%
$ 3.72 million $ 298,640
Mar 14, 4 PM $ 0.00528
+0.92%
$ 3.67 million $ 289,704
Mar 14, 3 PM $ 0.00523
+5.40%
$ 3.63 million $ 277,228
Mar 14, 2 PM $ 0.00496
+5.63%
$ 3.44 million $ 268,066
Mar 14, 1 PM $ 0.00469
-0.15%
$ 3.26 million $ 254,825
Mar 14, 12 PM $ 0.0047
-0.22%
$ 3.27 million $ 253,323