eesee Historical Data

ESE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 5 AM $ 0.00753
-0.07%
$ 5.81 million $ 109,621
Jul 11, 4 AM $ 0.00754
+0.01%
$ 5.81 million $ 109,519
Jul 11, 3 AM $ 0.00754
-0.04%
$ 5.81 million $ 109,119
Jul 11, 2 AM $ 0.00754
+0.20%
$ 5.81 million $ 109,256
Jul 11, 1 AM $ 0.00752
+0.27%
$ 5.8 million $ 109,128
Jul 11, 12 AM $ 0.0075
-0.04%
$ 5.78 million $ 109,167
Jul 10, 11 PM $ 0.0075
+0.07%
$ 5.78 million $ 109,189
Jul 10, 10 PM $ 0.0075
-0.46%
$ 5.78 million $ 109,465
Jul 10, 9 PM $ 0.00753
+0.00%
$ 5.81 million $ 115,364
Jul 10, 8 PM $ 0.00753
-0.07%
$ 5.81 million $ 115,627
Jul 10, 7 PM $ 0.00754
+0.40%
$ 5.81 million $ 115,964
Jul 10, 6 PM $ 0.00751
-0.02%
$ 5.79 million $ 117,080
Jul 10, 5 PM $ 0.00751
+0.23%
$ 5.79 million $ 117,231
Jul 10, 4 PM $ 0.00749
+0.02%
$ 5.77 million $ 119,722
Jul 10, 3 PM $ 0.00749
+0.01%
$ 5.77 million $ 120,057
Jul 10, 2 PM $ 0.00749
+0.09%
$ 5.77 million $ 120,032
Jul 10, 1 PM $ 0.00748
+0.09%
$ 5.77 million $ 125,368
Jul 10, 12 PM $ 0.00747
+0.13%
$ 5.76 million $ 128,399
Jul 10, 11 AM $ 0.00746
+0.01%
$ 5.75 million $ 130,131
Jul 10, 10 AM $ 0.00746
+0.51%
$ 5.75 million $ 132,333
Jul 10, 9 AM $ 0.00742
-0.08%
$ 5.72 million $ 129,165
Jul 10, 8 AM $ 0.00743
+0.39%
$ 5.73 million $ 128,587
Jul 10, 7 AM $ 0.0074
-0.14%
$ 5.71 million $ 130,110
Jul 10, 6 AM $ 0.00741
+0.34%
$ 5.71 million $ 131,153
Jul 10, 5 AM $ 0.00739
+0.13%
$ 5.69 million $ 132,002
Jul 10, 4 AM $ 0.00738
-0.23%
$ 5.69 million $ 134,273
Jul 10, 3 AM $ 0.00739
+0.19%
$ 5.7 million $ 136,485
Jul 10, 2 AM $ 0.00738
+0.28%
$ 5.69 million $ 137,131
Jul 10, 1 AM $ 0.00736
+0.55%
$ 5.67 million $ 137,121
Jul 10, 12 AM $ 0.00732
+0.10%
$ 5.64 million $ 136,718
Jul 9, 11 PM $ 0.00731
-0.12%
$ 5.64 million $ 137,280
Jul 9, 10 PM $ 0.00732
+0.11%
$ 5.64 million $ 172,780
Jul 9, 9 PM $ 0.00731
+0.01%
$ 5.64 million $ 123,983
Jul 9, 8 PM $ 0.00731
+0.10%
$ 5.64 million $ 124,779
Jul 9, 7 PM $ 0.0073
+0.19%
$ 5.63 million $ 126,104
Jul 9, 6 PM $ 0.00729
-0.38%
$ 5.62 million $ 127,033
Jul 9, 5 PM $ 0.00732
-0.94%
$ 5.64 million $ 129,397
Jul 9, 4 PM $ 0.00739
-0.04%
$ 5.7 million $ 127,368
Jul 9, 3 PM $ 0.00739
+0.05%
$ 5.7 million $ 127,612
Jul 9, 2 PM $ 0.00739
-0.71%
$ 5.69 million $ 128,449
Jul 9, 1 PM $ 0.00744
+0.18%
$ 5.73 million $ 124,732
Jul 9, 12 PM $ 0.00743
-0.14%
$ 5.73 million $ 124,709
Jul 9, 11 AM $ 0.00744
-0.10%
$ 5.74 million $ 127,243
Jul 9, 10 AM $ 0.00745
+0.07%
$ 5.75 million $ 134,021
Jul 9, 9 AM $ 0.00745
+0.06%
$ 5.17 million $ 143,794
Jul 9, 8 AM $ 0.00744
+0.00%
$ 5.17 million $ 144,151
Jul 9, 7 AM $ 0.00744
+0.34%
$ 5.17 million $ 144,924
Jul 9, 6 AM $ 0.00741
+0.16%
$ 5.15 million $ 147,919
Jul 9, 5 AM $ 0.0074
+0.00%
$ 5.14 million $ 153,767
Jul 9, 4 AM $ 0.0074
-0.14%
$ 5.14 million $ 161,816