Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 20
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 7 AM $0.00945
-0.45%
$7.5 million $304,382
Sep 4, 6 AM $0.0095
+0.08%
$7.53 million $299,118
Sep 4, 5 AM $0.00949
+0.20%
$7.53 million $296,181
Sep 4, 4 AM $0.00947
+0.24%
$7.51 million $292,012
Sep 4, 3 AM $0.00945
+0.36%
$7.5 million $286,351
Sep 4, 2 AM $0.00941
+0.77%
$7.47 million $283,528
Sep 4, 1 AM $0.00934
-0.31%
$7.41 million $280,406
Sep 4, 12 AM $0.00937
-0.26%
$7.43 million $278,780
Sep 3, 11 PM $0.00939
-0.17%
$7.45 million $278,797
Sep 3, 10 PM $0.00941
-0.74%
$7.47 million $275,930
Sep 3, 9 PM $0.00948
-2.26%
$7.52 million $271,970
Sep 3, 8 PM $0.0097
-1.31%
$7.69 million $277,560
Sep 3, 7 PM $0.00983
-0.94%
$7.8 million $299,080
Sep 3, 6 PM $0.00992
-0.65%
$7.87 million $296,922
Sep 3, 5 PM $0.00999
-0.05%
$7.92 million $284,195
Sep 3, 4 PM $0.00999
+0.64%
$7.93 million $281,634
Sep 3, 3 PM $0.00993
+0.49%
$7.88 million $277,379
Sep 3, 2 PM $0.00988
+0.50%
$7.84 million $274,044
Sep 3, 1 PM $0.00983
-0.50%
$7.8 million $273,814
Sep 3, 12 PM $0.00988
+0.37%
$7.84 million $274,312
Sep 3, 11 AM $0.00984
-0.05%
$7.81 million $257,194
Sep 3, 10 AM $0.00984
+0.11%
$7.81 million $258,607
Sep 3, 9 AM $0.00983
-0.58%
$7.8 million $256,719
Sep 3, 8 AM $0.00989
-1.32%
$7.84 million $254,484
Sep 3, 7 AM $0.01
-0.08%
$7.95 million $251,976
Sep 3, 6 AM $0.01
-0.28%
$7.95 million $252,322
Sep 3, 5 AM $0.0101
+0.21%
$7.98 million $252,053
Sep 3, 4 AM $0.01
-0.02%
$7.96 million $254,592
Sep 3, 3 AM $0.01
+0.03%
$7.96 million $257,726
Sep 3, 2 AM $0.01
-0.17%
$7.96 million $258,253
Sep 3, 1 AM $0.0101
+0.11%
$7.98 million $258,674
Sep 3, 12 AM $0.01
-0.08%
$7.97 million $258,754
Sep 2, 11 PM $0.0101
-0.37%
$7.97 million $260,231
Sep 2, 10 PM $0.0101
-0.54%
$8 million $264,391
Sep 2, 9 PM $0.0101
-0.65%
$8.05 million $269,606
Sep 2, 8 PM $0.0102
-0.72%
$8.1 million $273,749
Sep 2, 7 PM $0.0103
-0.19%
$8.16 million $240,457
Sep 2, 6 PM $0.0103
-0.84%
$8.17 million $240,467
Sep 2, 5 PM $0.0104
-0.15%
$8.24 million $237,875
Sep 2, 4 PM $0.0104
-0.31%
$8.26 million $238,763
Sep 2, 3 PM $0.0104
+0.22%
$8.28 million $265,617
Sep 2, 2 PM $0.0104
+0.25%
$8.26 million $268,719
Sep 2, 1 PM $0.0104
+0.64%
$8.24 million $269,381
Sep 2, 12 PM $0.0103
+1.02%
$8.19 million $266,186
Sep 2, 11 AM $0.0102
+1.24%
$8.11 million $260,206
Sep 2, 10 AM $0.0101
+0.84%
$8.01 million $256,216
Sep 2, 9 AM $0.01
-0.28%
$7.94 million $261,484
Sep 2, 8 AM $0.01
-0.16%
$7.96 million $260,954
Sep 2, 7 AM $0.0101
-0.01%
$7.98 million $260,401
Sep 2, 6 AM $0.0101
-0.19%
$7.98 million $260,273