eesee Historical Data

ESE Page 20
Date Close Price change Market cap Trading volume
8:56 PM $ 0.00891
-0.01%
$ 6.19 million $ 120,175
8:55 PM $ 0.00891
-0.01%
$ 6.19 million $ 120,225
8:54 PM $ 0.00892
-0.03%
$ 6.19 million $ 120,220
8:53 PM $ 0.00892
+0.01%
$ 6.19 million $ 120,208
8:52 PM $ 0.00892
+0.00%
$ 6.19 million $ 120,197
8:51 PM $ 0.00892
+0.05%
$ 6.19 million $ 120,215
8:50 PM $ 0.00891
+0.04%
$ 6.19 million $ 120,298
8:49 PM $ 0.00891
-0.08%
$ 6.19 million $ 120,382
8:48 PM $ 0.00891
-0.03%
$ 6.19 million $ 120,382
8:47 PM $ 0.00891
+0.06%
$ 6.19 million $ 120,470
8:46 PM $ 0.00891
-0.03%
$ 6.19 million $ 120,399
8:45 PM $ 0.00891
-0.01%
$ 6.19 million $ 120,448
8:44 PM $ 0.00891
-0.04%
$ 6.19 million $ 120,491
8:43 PM $ 0.00892
+0.03%
$ 6.19 million $ 120,507
8:42 PM $ 0.00891
+0.00%
$ 6.19 million $ 120,542
8:41 PM $ 0.00891
-0.04%
$ 6.19 million $ 120,571
8:40 PM $ 0.00892
+0.02%
$ 6.19 million $ 120,598
8:39 PM $ 0.00891
-0.18%
$ 6.19 million $ 120,598
8:38 PM $ 0.00893
+0.02%
$ 6.19 million $ 120,593
8:37 PM $ 0.00893
-0.02%
$ 6.19 million $ 120,656
8:36 PM $ 0.00893
+0.04%
$ 6.19 million $ 120,694
8:35 PM $ 0.00893
-0.02%
$ 6.19 million $ 120,770
8:34 PM $ 0.00893
+0.18%
$ 6.2 million $ 120,785
8:33 PM $ 0.00891
+0.03%
$ 6.2 million $ 120,841
8:32 PM $ 0.00891
-0.04%
$ 6.2 million $ 120,883
8:31 PM $ 0.00891
+0.05%
$ 6.2 million $ 120,917
8:30 PM $ 0.00891
+0.25%
$ 6.2 million $ 120,901
8:29 PM $ 0.00889
-0.15%
$ 6.17 million $ 120,901
8:28 PM $ 0.0089
+0.08%
$ 6.17 million $ 120,912
8:27 PM $ 0.00889
+0.00%
$ 6.17 million $ 120,930
8:26 PM $ 0.00889
-0.04%
$ 6.17 million $ 121,061
8:25 PM $ 0.0089
-0.10%
$ 6.17 million $ 120,999
8:24 PM $ 0.0089
+0.08%
$ 6.18 million $ 121,054
8:23 PM $ 0.0089
+0.00%
$ 6.18 million $ 121,113
8:22 PM $ 0.0089
+0.00%
$ 6.18 million $ 121,160
8:21 PM $ 0.0089
+0.03%
$ 6.18 million $ 121,098
8:20 PM $ 0.00889
-0.03%
$ 6.18 million $ 121,118
8:19 PM $ 0.00889
-0.08%
$ 6.18 million $ 121,132
8:18 PM $ 0.00889
-0.03%
$ 6.18 million $ 121,193
8:17 PM $ 0.0089
+0.00%
$ 6.18 million $ 121,229
8:16 PM $ 0.0089
-0.03%
$ 6.18 million $ 121,193
8:15 PM $ 0.0089
-0.01%
$ 6.18 million $ 121,185
8:14 PM $ 0.0089
-0.02%
$ 6.18 million $ 121,274
8:13 PM $ 0.0089
+0.00%
$ 6.18 million $ 121,258
8:12 PM $ 0.0089
+0.03%
$ 6.18 million $ 121,286
8:11 PM $ 0.0089
-0.07%
$ 6.18 million $ 121,196
8:10 PM $ 0.0089
+0.03%
$ 6.18 million $ 121,222
8:09 PM $ 0.0089
-0.01%
$ 6.18 million $ 121,261
8:08 PM $ 0.0089
-0.06%
$ 6.18 million $ 121,261
8:07 PM $ 0.00891
-0.03%
$ 6.18 million $ 121,352