eesee Historical Data

ESE Page 20
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 0.00595
+0.03%
$ 4.14 million $ 273,313
10:52 AM $ 0.00595
-0.09%
$ 4.14 million $ 273,239
10:51 AM $ 0.00596
+0.00%
$ 4.14 million $ 273,301
10:50 AM $ 0.00596
+0.12%
$ 4.14 million $ 273,258
10:49 AM $ 0.00595
-0.16%
$ 4.13 million $ 273,380
10:48 AM $ 0.00596
+0.11%
$ 4.13 million $ 273,381
10:47 AM $ 0.00596
-0.04%
$ 4.13 million $ 273,385
10:46 AM $ 0.00596
+0.00%
$ 4.13 million $ 273,465
10:45 AM $ 0.00596
+0.09%
$ 4.13 million $ 273,708
10:44 AM $ 0.00595
+0.03%
$ 4.13 million $ 273,708
10:43 AM $ 0.00595
+0.04%
$ 4.13 million $ 273,816
10:42 AM $ 0.00594
-0.06%
$ 4.13 million $ 273,773
10:41 AM $ 0.00595
+0.05%
$ 4.13 million $ 273,689
10:40 AM $ 0.00595
-0.02%
$ 4.13 million $ 273,804
10:39 AM $ 0.00595
+0.04%
$ 4.13 million $ 273,908
10:38 AM $ 0.00595
-0.05%
$ 4.13 million $ 274,366
10:37 AM $ 0.00595
+0.06%
$ 4.13 million $ 274,336
10:36 AM $ 0.00595
-0.05%
$ 4.13 million $ 274,424
10:35 AM $ 0.00595
-0.06%
$ 4.13 million $ 275,166
10:34 AM $ 0.00595
+0.07%
$ 4.13 million $ 275,085
10:33 AM $ 0.00595
+0.03%
$ 4.13 million $ 275,355
10:32 AM $ 0.00595
-0.01%
$ 4.13 million $ 275,307
10:31 AM $ 0.00595
+0.00%
$ 4.13 million $ 275,318
10:30 AM $ 0.00595
-0.07%
$ 4.13 million $ 275,324
10:29 AM $ 0.00594
+0.08%
$ 4.13 million $ 275,434
10:28 AM $ 0.00594
+0.05%
$ 4.13 million $ 275,489
10:27 AM $ 0.00594
-0.10%
$ 4.13 million $ 275,489
10:26 AM $ 0.00594
+0.02%
$ 4.13 million $ 275,526
10:25 AM $ 0.00594
+0.09%
$ 4.13 million $ 275,491
10:24 AM $ 0.00594
-0.01%
$ 4.12 million $ 275,434
10:23 AM $ 0.00594
+0.05%
$ 4.12 million $ 275,373
10:22 AM $ 0.00593
+0.06%
$ 4.12 million $ 275,384
10:21 AM $ 0.00593
+0.00%
$ 4.12 million $ 275,401
10:20 AM $ 0.00593
+0.05%
$ 4.12 million $ 275,381
10:19 AM $ 0.00593
+0.02%
$ 4.12 million $ 275,387
10:18 AM $ 0.00593
+0.04%
$ 4.12 million $ 275,539
10:17 AM $ 0.00593
-0.04%
$ 4.12 million $ 275,404
10:16 AM $ 0.00593
+0.14%
$ 4.12 million $ 275,043
10:15 AM $ 0.00592
+0.08%
$ 4.12 million $ 275,071
10:14 AM $ 0.00591
-0.06%
$ 4.11 million $ 275,204
10:13 AM $ 0.00592
+0.06%
$ 4.11 million $ 275,003
10:12 AM $ 0.00592
+0.02%
$ 4.11 million $ 275,003
10:11 AM $ 0.00591
+0.00%
$ 4.11 million $ 274,949
10:10 AM $ 0.00591
-0.13%
$ 4.11 million $ 275,065
10:09 AM $ 0.00592
-0.06%
$ 4.11 million $ 275,211
10:08 AM $ 0.00593
+0.04%
$ 4.11 million $ 275,149
10:07 AM $ 0.00592
+0.06%
$ 4.11 million $ 275,171
10:06 AM $ 0.00592
+0.08%
$ 4.11 million $ 275,073
10:05 AM $ 0.00592
-0.27%
$ 4.11 million $ 275,115
10:04 AM $ 0.00593
+0.00%
$ 4.12 million $ 275,270