Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.0101
-0.19%
$7.98 million $260,273
Sep 2, 5 AM $0.0101
-0.46%
$7.99 million $233,696
Sep 2, 4 AM $0.0101
-0.89%
$8.03 million $231,012
Sep 2, 3 AM $0.0102
-0.12%
$8.1 million $231,695
Sep 2, 2 AM $0.0102
-0.95%
$8.11 million $232,556
Sep 2, 1 AM $0.0103
+0.31%
$8.19 million $232,736
Sep 2, 12 AM $0.0103
-0.13%
$8.16 million $235,392
Sep 1, 11 PM $0.0103
+0.71%
$8.17 million $235,764
Sep 1, 10 PM $0.0102
+0.27%
$8.12 million $233,175
Sep 1, 9 PM $0.0102
+0.44%
$8.09 million $244,737
Sep 1, 8 PM $0.0102
+0.42%
$8.06 million $242,248
Sep 1, 7 PM $0.0101
+0.73%
$8.03 million $245,529
Sep 1, 6 PM $0.0101
+0.20%
$7.97 million $249,116
Sep 1, 5 PM $0.01
-0.44%
$7.95 million $255,389
Sep 1, 4 PM $0.0101
+0.24%
$7.99 million $267,131
Sep 1, 3 PM $0.01
-0.11%
$7.97 million $240,918
Sep 1, 2 PM $0.0101
-0.80%
$7.98 million $238,135
Sep 1, 1 PM $0.0101
-0.04%
$8.04 million $238,620
Sep 1, 12 PM $0.0102
-0.64%
$8.05 million $240,439
Sep 1, 11 AM $0.0102
-0.22%
$8.1 million $240,700
Sep 1, 10 AM $0.0102
+0.45%
$8.12 million $241,421
Sep 1, 9 AM $0.0102
-0.09%
$8.08 million $245,751
Sep 1, 8 AM $0.0102
+0.08%
$8.08 million $245,844
Sep 1, 7 AM $0.0102
+0.03%
$8.08 million $253,599
Sep 1, 6 AM $0.0102
+0.04%
$8.07 million $253,597
Sep 1, 5 AM $0.0102
+0.13%
$8.07 million $254,224
Sep 1, 4 AM $0.0102
+0.34%
$8.06 million $255,727
Sep 1, 3 AM $0.0101
-0.02%
$8.03 million $257,937
Sep 1, 2 AM $0.0101
+0.60%
$8.03 million $257,229
Sep 1, 1 AM $0.0101
-0.52%
$7.99 million $254,145
Sep 1, 12 AM $0.0101
+1.02%
$8.03 million $250,577
Aug 31, 11 PM $0.01
+0.19%
$7.95 million $247,440
Aug 31, 10 PM $0.01
-0.37%
$7.93 million $249,622
Aug 31, 9 PM $0.0101
-0.07%
$7.96 million $252,408
Aug 31, 8 PM $0.0101
-2.06%
$7.97 million $252,507
Aug 31, 7 PM $0.0103
-0.12%
$8.14 million $248,889
Aug 31, 6 PM $0.0103
-0.77%
$8.14 million $247,267
Aug 31, 5 PM $0.0104
-0.56%
$8.21 million $242,678
Aug 31, 4 PM $0.0104
+0.37%
$8.25 million $235,613
Aug 31, 3 PM $0.0104
-0.30%
$8.22 million $237,323
Aug 31, 2 PM $0.0104
-0.39%
$8.25 million $242,886
Aug 31, 1 PM $0.0105
-0.01%
$8.28 million $245,804
Aug 31, 12 PM $0.0105
+0.96%
$8.28 million $260,235
Aug 31, 11 AM $0.0104
+1.09%
$8.21 million $257,585
Aug 31, 10 AM $0.0103
-0.15%
$8.12 million $256,488
Aug 31, 9 AM $0.0103
+0.40%
$8.13 million $246,017
Aug 31, 8 AM $0.0102
-1.38%
$8.1 million $245,923
Aug 31, 7 AM $0.0104
-0.25%
$8.21 million $240,943
Aug 31, 6 AM $0.0104
-0.10%
$8.23 million $242,368
Aug 31, 5 AM $0.0104
-1.15%
$8.23 million $243,461