eesee Historical Data

ESE Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.00917
+0.26%
$ 6.37 million $ 309,952
May 18, 3 AM $ 0.00915
+2.64%
$ 6.36 million $ 308,323
May 18, 2 AM $ 0.00892
+1.81%
$ 6.19 million $ 308,286
May 18, 1 AM $ 0.00876
-0.33%
$ 6.08 million $ 305,911
May 18, 12 AM $ 0.00879
-1.65%
$ 6.1 million $ 304,069
May 17, 11 PM $ 0.00894
-2.28%
$ 6.21 million $ 299,074
May 17, 10 PM $ 0.00915
-2.30%
$ 6.35 million $ 295,301
May 17, 9 PM $ 0.00936
+3.47%
$ 6.5 million $ 265,388
May 17, 8 PM $ 0.00905
+0.09%
$ 6.28 million $ 263,225
May 17, 7 PM $ 0.00904
+0.16%
$ 6.28 million $ 266,895
May 17, 6 PM $ 0.00903
+0.03%
$ 6.27 million $ 291,349
May 17, 5 PM $ 0.00902
-0.12%
$ 6.27 million $ 295,439
May 17, 4 PM $ 0.00903
+0.05%
$ 6.27 million $ 296,052
May 17, 3 PM $ 0.00903
+0.03%
$ 6.27 million $ 311,240
May 17, 2 PM $ 0.00902
+0.13%
$ 6.27 million $ 311,831
May 17, 1 PM $ 0.00902
+0.16%
$ 6.27 million $ 310,096
May 17, 12 PM $ 0.009
+0.04%
$ 6.25 million $ 309,471
May 17, 11 AM $ 0.009
-0.43%
$ 6.25 million $ 309,794
May 17, 10 AM $ 0.00904
+0.10%
$ 6.28 million $ 306,440
May 17, 9 AM $ 0.00903
-0.45%
$ 6.27 million $ 303,402
May 17, 8 AM $ 0.00907
+0.05%
$ 6.3 million $ 308,767
May 17, 7 AM $ 0.00907
+0.21%
$ 6.3 million $ 306,057
May 17, 6 AM $ 0.00905
+0.32%
$ 6.29 million $ 308,239
May 17, 5 AM $ 0.00902
+0.10%
$ 6.27 million $ 311,885
May 17, 4 AM $ 0.00901
+0.04%
$ 6.26 million $ 314,728
May 17, 3 AM $ 0.00901
+0.09%
$ 6.26 million $ 319,171
May 17, 2 AM $ 0.009
+0.20%
$ 6.25 million $ 315,973
May 17, 1 AM $ 0.00898
-0.06%
$ 6.23 million $ 311,956
May 17, 12 AM $ 0.00898
-0.13%
$ 6.24 million $ 311,034
May 16, 11 PM $ 0.00899
-0.66%
$ 6.24 million $ 310,371
May 16, 10 PM $ 0.00905
+0.01%
$ 6.28 million $ 312,680
May 16, 9 PM $ 0.00904
+0.98%
$ 6.28 million $ 312,057
May 16, 8 PM $ 0.00896
+0.21%
$ 6.22 million $ 327,327
May 16, 7 PM $ 0.00894
-0.17%
$ 6.21 million $ 309,259
May 16, 6 PM $ 0.00895
+1.41%
$ 6.22 million $ 288,685
May 16, 5 PM $ 0.00883
-0.13%
$ 6.13 million $ 286,312
May 16, 4 PM $ 0.00884
+1.22%
$ 6.14 million $ 286,751
May 16, 3 PM $ 0.00873
+0.03%
$ 6.06 million $ 273,406
May 16, 2 PM $ 0.00873
+0.22%
$ 6.06 million $ 274,202
May 16, 1 PM $ 0.00871
+0.63%
$ 6.05 million $ 273,816
May 16, 12 PM $ 0.00865
+0.03%
$ 6.01 million $ 273,942
May 16, 11 AM $ 0.00865
+0.08%
$ 6.01 million $ 271,990
May 16, 10 AM $ 0.00864
+0.03%
$ 6 million $ 273,048
May 16, 9 AM $ 0.00864
-0.64%
$ 6 million $ 274,114
May 16, 8 AM $ 0.00869
+0.56%
$ 6.04 million $ 267,275
May 16, 7 AM $ 0.00864
+0.13%
$ 6 million $ 270,480
May 16, 6 AM $ 0.00863
-0.01%
$ 6 million $ 265,947
May 16, 5 AM $ 0.00863
-0.16%
$ 6 million $ 261,870
May 16, 4 AM $ 0.00865
+0.35%
$ 6.01 million $ 259,501
May 16, 3 AM $ 0.00862
+0.39%
$ 5.99 million $ 258,619