eesee Historical Data

ESE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.0047
-0.22%
$ 3.27 million $ 253,323
Mar 14, 11 AM $ 0.00471
+0.22%
$ 3.27 million $ 254,807
Mar 14, 10 AM $ 0.0047
+0.00%
$ 3.27 million $ 258,876
Mar 14, 9 AM $ 0.0047
-0.11%
$ 3.27 million $ 265,272
Mar 14, 8 AM $ 0.00471
+0.47%
$ 3.27 million $ 262,669
Mar 14, 7 AM $ 0.00469
-0.41%
$ 3.26 million $ 260,570
Mar 14, 6 AM $ 0.00471
-0.36%
$ 3.27 million $ 262,322
Mar 14, 5 AM $ 0.00472
-0.60%
$ 3.28 million $ 262,881
Mar 14, 4 AM $ 0.00475
+0.20%
$ 3.3 million $ 269,487
Mar 14, 3 AM $ 0.00474
+0.10%
$ 3.29 million $ 278,018
Mar 14, 2 AM $ 0.00474
+0.02%
$ 3.29 million $ 286,427
Mar 14, 1 AM $ 0.00474
-0.08%
$ 3.29 million $ 292,950
Mar 14, 12 AM $ 0.00474
-0.27%
$ 3.29 million $ 293,057
Mar 13, 11 PM $ 0.00475
-0.21%
$ 3.3 million $ 292,366
Mar 13, 10 PM $ 0.00476
-2.11%
$ 3.31 million $ 289,107
Mar 13, 9 PM $ 0.00486
-0.26%
$ 3.38 million $ 278,651
Mar 13, 8 PM $ 0.00488
+0.18%
$ 3.39 million $ 274,885
Mar 13, 7 PM $ 0.00487
-0.17%
$ 3.39 million $ 271,715
Mar 13, 6 PM $ 0.00488
+0.06%
$ 3.39 million $ 273,938
Mar 13, 5 PM $ 0.00488
+0.00%
$ 3.39 million $ 275,577
Mar 13, 4 PM $ 0.00488
-0.51%
$ 3.39 million $ 277,805
Mar 13, 3 PM $ 0.00491
-1.71%
$ 3.41 million $ 276,156
Mar 13, 2 PM $ 0.00499
-0.65%
$ 3.47 million $ 280,583
Mar 13, 1 PM $ 0.00502
+1.21%
$ 3.49 million $ 285,513
Mar 13, 12 PM $ 0.00496
+0.03%
$ 3.45 million $ 299,192
Mar 13, 11 AM $ 0.00496
-1.32%
$ 3.45 million $ 333,718
Mar 13, 10 AM $ 0.00503
+0.43%
$ 3.49 million $ 398,354
Mar 13, 9 AM $ 0.00501
+0.32%
$ 3.48 million $ 399,480
Mar 13, 8 AM $ 0.00499
-0.37%
$ 3.47 million $ 399,781
Mar 13, 7 AM $ 0.00501
+0.06%
$ 3.48 million $ 401,128
Mar 13, 6 AM $ 0.005
-1.28%
$ 3.48 million $ 398,448
Mar 13, 5 AM $ 0.00507
-2.91%
$ 3.52 million $ 397,102
Mar 13, 4 AM $ 0.00522
+3.24%
$ 3.63 million $ 393,697
Mar 13, 3 AM $ 0.00506
+2.94%
$ 3.51 million $ 385,133
Mar 13, 2 AM $ 0.00491
+3.99%
$ 3.41 million $ 386,960
Mar 13, 1 AM $ 0.00472
-0.27%
$ 3.28 million $ 382,840
Mar 13, 12 AM $ 0.00474
+0.60%
$ 3.29 million $ 383,354
Mar 12, 11 PM $ 0.00471
-0.10%
$ 3.27 million $ 380,995
Mar 12, 10 PM $ 0.00471
-0.02%
$ 3.27 million $ 388,578
Mar 12, 9 PM $ 0.00471
-0.29%
$ 3.27 million $ 390,760
Mar 12, 8 PM $ 0.00473
-0.49%
$ 3.29 million $ 390,199
Mar 12, 7 PM $ 0.00475
-1.70%
$ 3.3 million $ 391,210
Mar 12, 6 PM $ 0.00483
-0.07%
$ 3.36 million $ 390,213
Mar 12, 5 PM $ 0.00484
-1.70%
$ 3.36 million $ 391,232
Mar 12, 4 PM $ 0.00492
+0.53%
$ 3.42 million $ 387,307
Mar 12, 3 PM $ 0.0049
-2.74%
$ 3.4 million $ 395,121
Mar 12, 2 PM $ 0.00503
-0.85%
$ 3.5 million $ 414,641
Mar 12, 1 PM $ 0.00508
-1.88%
$ 3.53 million $ 439,920
Mar 12, 12 PM $ 0.00517
+2.87%
$ 3.59 million $ 464,857
Mar 12, 11 AM $ 0.00503
+16.27%
$ 3.49 million $ 426,943