eesee Historical Data

ESE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.0074
+0.00%
$ 5.14 million $ 153,767
Jul 9, 4 AM $ 0.0074
-0.14%
$ 5.14 million $ 161,816
Jul 9, 3 AM $ 0.00741
+0.26%
$ 5.15 million $ 158,646
Jul 9, 2 AM $ 0.00739
+0.06%
$ 5.13 million $ 159,228
Jul 9, 1 AM $ 0.00739
-0.19%
$ 5.13 million $ 162,430
Jul 9, 12 AM $ 0.0074
-0.05%
$ 5.14 million $ 164,610
Jul 8, 11 PM $ 0.0074
-1.45%
$ 5.14 million $ 167,198
Jul 8, 10 PM $ 0.00751
+0.08%
$ 5.22 million $ 136,089
Jul 8, 9 PM $ 0.00751
-0.17%
$ 5.21 million $ 139,832
Jul 8, 8 PM $ 0.00752
+0.63%
$ 5.22 million $ 184,121
Jul 8, 7 PM $ 0.00747
-0.25%
$ 5.19 million $ 185,442
Jul 8, 6 PM $ 0.00749
+0.09%
$ 5.2 million $ 186,380
Jul 8, 5 PM $ 0.00749
+0.09%
$ 5.2 million $ 188,101
Jul 8, 4 PM $ 0.00748
+0.19%
$ 5.2 million $ 189,404
Jul 8, 3 PM $ 0.00746
+0.07%
$ 5.18 million $ 192,159
Jul 8, 2 PM $ 0.00746
+0.17%
$ 5.18 million $ 193,367
Jul 8, 1 PM $ 0.00745
+0.78%
$ 5.17 million $ 195,473
Jul 8, 12 PM $ 0.00739
-0.28%
$ 5.13 million $ 198,232
Jul 8, 11 AM $ 0.00741
+1.13%
$ 5.15 million $ 196,013
Jul 8, 10 AM $ 0.00733
-5.68%
$ 5.09 million $ 187,541
Jul 8, 9 AM $ 0.00777
+0.04%
$ 5.4 million $ 179,194
Jul 8, 8 AM $ 0.00777
-0.56%
$ 5.39 million $ 179,635
Jul 8, 7 AM $ 0.00781
-1.34%
$ 5.42 million $ 179,586
Jul 8, 6 AM $ 0.00791
-0.35%
$ 5.5 million $ 177,191
Jul 8, 5 AM $ 0.00794
+3.45%
$ 5.52 million $ 174,184
Jul 8, 4 AM $ 0.00768
+0.35%
$ 5.33 million $ 166,161
Jul 8, 3 AM $ 0.00765
+0.62%
$ 5.31 million $ 166,392
Jul 8, 2 AM $ 0.0076
+0.09%
$ 5.28 million $ 165,790
Jul 8, 1 AM $ 0.0076
+0.02%
$ 5.28 million $ 164,025
Jul 8, 12 AM $ 0.0076
+0.11%
$ 5.28 million $ 164,777
Jul 7, 11 PM $ 0.00759
-0.14%
$ 5.27 million $ 164,858
Jul 7, 10 PM $ 0.0076
+0.06%
$ 5.28 million $ 163,365
Jul 7, 9 PM $ 0.00759
-0.08%
$ 5.27 million $ 168,043
Jul 7, 8 PM $ 0.0076
+0.51%
$ 5.28 million $ 166,208
Jul 7, 7 PM $ 0.00756
-0.04%
$ 5.25 million $ 163,614
Jul 7, 6 PM $ 0.00757
+0.05%
$ 5.25 million $ 160,503
Jul 7, 5 PM $ 0.00756
+0.11%
$ 5.25 million $ 155,969
Jul 7, 4 PM $ 0.00755
+0.32%
$ 5.25 million $ 153,765
Jul 7, 3 PM $ 0.00753
-0.13%
$ 5.23 million $ 150,172
Jul 7, 2 PM $ 0.00754
+0.50%
$ 5.24 million $ 148,037
Jul 7, 1 PM $ 0.0075
+0.02%
$ 5.21 million $ 145,300
Jul 7, 12 PM $ 0.0075
-0.03%
$ 5.21 million $ 142,855
Jul 7, 11 AM $ 0.0075
+0.06%
$ 5.21 million $ 140,844
Jul 7, 10 AM $ 0.0075
+0.02%
$ 5.21 million $ 139,050
Jul 7, 9 AM $ 0.0075
+0.02%
$ 5.21 million $ 135,176
Jul 7, 8 AM $ 0.00749
+0.07%
$ 5.21 million $ 133,457
Jul 7, 7 AM $ 0.00749
+0.01%
$ 5.2 million $ 130,990
Jul 7, 6 AM $ 0.00749
+0.43%
$ 5.2 million $ 129,518
Jul 7, 5 AM $ 0.00746
+0.05%
$ 5.18 million $ 127,373
Jul 7, 4 AM $ 0.00745
+0.01%
$ 5.18 million $ 125,229