eesee Historical Data

ESE Page 21
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.006
-0.07%
$ 4.17 million $ 273,127
11:14 AM $ 0.006
+0.06%
$ 4.17 million $ 273,303
11:13 AM $ 0.006
+0.01%
$ 4.17 million $ 273,303
11:12 AM $ 0.006
+0.00%
$ 4.17 million $ 273,195
11:11 AM $ 0.006
+0.10%
$ 4.17 million $ 273,225
11:10 AM $ 0.00599
+0.20%
$ 4.17 million $ 273,333
11:09 AM $ 0.00598
+0.00%
$ 4.16 million $ 273,440
11:08 AM $ 0.00598
-0.04%
$ 4.16 million $ 273,533
11:07 AM $ 0.00598
+0.12%
$ 4.16 million $ 273,730
11:06 AM $ 0.00598
-0.07%
$ 4.16 million $ 273,947
11:05 AM $ 0.00598
-0.06%
$ 4.16 million $ 273,815
11:04 AM $ 0.00598
+0.07%
$ 4.16 million $ 273,990
11:03 AM $ 0.00598
+0.13%
$ 4.16 million $ 274,063
11:02 AM $ 0.00597
-0.05%
$ 4.16 million $ 274,058
11:01 AM $ 0.00597
+0.04%
$ 4.16 million $ 273,893
11:00 AM $ 0.00597
-0.06%
$ 4.16 million $ 273,927
10:59 AM $ 0.00598
+0.16%
$ 4.15 million $ 273,927
10:58 AM $ 0.00597
+0.00%
$ 4.15 million $ 273,847
10:57 AM $ 0.00597
+0.03%
$ 4.15 million $ 273,826
10:56 AM $ 0.00597
+0.14%
$ 4.15 million $ 273,387
10:55 AM $ 0.00596
+0.06%
$ 4.15 million $ 273,406
10:54 AM $ 0.00595
+0.00%
$ 4.14 million $ 273,372
10:53 AM $ 0.00595
+0.03%
$ 4.14 million $ 273,313
10:52 AM $ 0.00595
-0.09%
$ 4.14 million $ 273,239
10:51 AM $ 0.00596
+0.00%
$ 4.14 million $ 273,301
10:50 AM $ 0.00596
+0.12%
$ 4.14 million $ 273,258
10:49 AM $ 0.00595
-0.16%
$ 4.13 million $ 273,380
10:48 AM $ 0.00596
+0.11%
$ 4.13 million $ 273,381
10:47 AM $ 0.00596
-0.04%
$ 4.13 million $ 273,385
10:46 AM $ 0.00596
+0.00%
$ 4.13 million $ 273,465
10:45 AM $ 0.00596
+0.09%
$ 4.13 million $ 273,708
10:44 AM $ 0.00595
+0.03%
$ 4.13 million $ 273,708
10:43 AM $ 0.00595
+0.04%
$ 4.13 million $ 273,816
10:42 AM $ 0.00594
-0.06%
$ 4.13 million $ 273,773
10:41 AM $ 0.00595
+0.05%
$ 4.13 million $ 273,689
10:40 AM $ 0.00595
-0.02%
$ 4.13 million $ 273,804
10:39 AM $ 0.00595
+0.04%
$ 4.13 million $ 273,908
10:38 AM $ 0.00595
-0.05%
$ 4.13 million $ 274,366
10:37 AM $ 0.00595
+0.06%
$ 4.13 million $ 274,336
10:36 AM $ 0.00595
-0.05%
$ 4.13 million $ 274,424
10:35 AM $ 0.00595
-0.06%
$ 4.13 million $ 275,166
10:34 AM $ 0.00595
+0.07%
$ 4.13 million $ 275,085
10:33 AM $ 0.00595
+0.03%
$ 4.13 million $ 275,355
10:32 AM $ 0.00595
-0.01%
$ 4.13 million $ 275,307
10:31 AM $ 0.00595
+0.00%
$ 4.13 million $ 275,318
10:30 AM $ 0.00595
-0.07%
$ 4.13 million $ 275,324
10:29 AM $ 0.00594
+0.08%
$ 4.13 million $ 275,434
10:28 AM $ 0.00594
+0.05%
$ 4.13 million $ 275,489
10:27 AM $ 0.00594
-0.10%
$ 4.13 million $ 275,489
10:26 AM $ 0.00594
+0.02%
$ 4.13 million $ 275,526