eesee Historical Data

ESE Page 21
Download
Date Close Price change Market cap Trading volume
9:38 PM $ 0.00891
-0.12%
$ 6.19 million $ 89,320
9:37 PM $ 0.00892
+0.07%
$ 6.19 million $ 89,391
9:36 PM $ 0.00892
+0.01%
$ 6.19 million $ 89,364
9:35 PM $ 0.00892
-0.04%
$ 6.19 million $ 89,335
9:34 PM $ 0.00892
-0.11%
$ 6.19 million $ 89,321
9:33 PM $ 0.00893
+0.00%
$ 6.19 million $ 89,354
9:32 PM $ 0.00893
+0.00%
$ 6.19 million $ 89,424
9:31 PM $ 0.00893
+0.12%
$ 6.19 million $ 98,838
9:30 PM $ 0.00892
+0.02%
$ 6.19 million $ 98,811
9:29 PM $ 0.00892
-0.01%
$ 6.19 million $ 98,838
9:28 PM $ 0.00892
+0.02%
$ 6.19 million $ 119,536
9:27 PM $ 0.00892
-0.04%
$ 6.19 million $ 119,607
9:26 PM $ 0.00892
-0.01%
$ 6.19 million $ 119,629
9:25 PM $ 0.00892
-0.04%
$ 6.19 million $ 119,659
9:24 PM $ 0.00892
-0.11%
$ 6.2 million $ 119,674
9:23 PM $ 0.00893
-0.05%
$ 6.2 million $ 119,731
9:22 PM $ 0.00894
+0.00%
$ 6.2 million $ 119,731
9:21 PM $ 0.00894
+0.03%
$ 6.2 million $ 119,805
9:20 PM $ 0.00893
+0.02%
$ 6.2 million $ 119,808
9:19 PM $ 0.00893
+0.04%
$ 6.2 million $ 119,825
9:18 PM $ 0.00893
-0.02%
$ 6.2 million $ 119,830
9:17 PM $ 0.00893
+0.02%
$ 6.2 million $ 119,822
9:16 PM $ 0.00892
-0.07%
$ 6.2 million $ 119,783
9:15 PM $ 0.00893
-0.02%
$ 6.2 million $ 119,780
9:14 PM $ 0.00893
+0.09%
$ 6.2 million $ 119,685
9:13 PM $ 0.00892
-0.01%
$ 6.2 million $ 119,732
9:12 PM $ 0.00892
+0.00%
$ 6.2 million $ 119,733
9:11 PM $ 0.00892
+0.01%
$ 6.2 million $ 119,714
9:10 PM $ 0.00892
-0.01%
$ 6.2 million $ 119,685
9:09 PM $ 0.00893
+0.06%
$ 6.2 million $ 119,852
9:08 PM $ 0.00892
+0.04%
$ 6.2 million $ 119,852
9:07 PM $ 0.00892
-0.06%
$ 6.2 million $ 119,899
9:06 PM $ 0.00892
+0.00%
$ 6.2 million $ 119,899
9:05 PM $ 0.00892
-0.01%
$ 6.2 million $ 119,945
9:04 PM $ 0.00892
+0.08%
$ 6.2 million $ 120,001
9:03 PM $ 0.00892
+0.00%
$ 6.2 million $ 120,023
9:02 PM $ 0.00892
-0.01%
$ 6.2 million $ 120,062
9:01 PM $ 0.00892
+0.00%
$ 6.2 million $ 120,037
9:00 PM $ 0.00892
+0.06%
$ 6.2 million $ 120,039
8:59 PM $ 0.00891
-0.06%
$ 6.19 million $ 120,052
8:58 PM $ 0.00892
+0.05%
$ 6.19 million $ 120,152
8:57 PM $ 0.00891
+0.00%
$ 6.19 million $ 120,175
8:56 PM $ 0.00891
-0.01%
$ 6.19 million $ 120,175
8:55 PM $ 0.00891
-0.01%
$ 6.19 million $ 120,225
8:54 PM $ 0.00892
-0.03%
$ 6.19 million $ 120,220
8:53 PM $ 0.00892
+0.01%
$ 6.19 million $ 120,208
8:52 PM $ 0.00892
+0.00%
$ 6.19 million $ 120,197
8:51 PM $ 0.00892
+0.05%
$ 6.19 million $ 120,215
8:50 PM $ 0.00891
+0.04%
$ 6.19 million $ 120,298
8:49 PM $ 0.00891
-0.08%
$ 6.19 million $ 120,382