eesee Historical Data

ESE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.00745
+0.01%
$ 5.18 million $ 125,229
Jul 7, 3 AM $ 0.00745
+0.23%
$ 5.18 million $ 124,214
Jul 7, 2 AM $ 0.00744
-0.01%
$ 5.16 million $ 123,606
Jul 7, 1 AM $ 0.00744
+0.10%
$ 5.17 million $ 122,738
Jul 7, 12 AM $ 0.00743
+0.07%
$ 5.16 million $ 119,443
Jul 6, 11 PM $ 0.00742
+0.06%
$ 5.16 million $ 116,434
Jul 6, 10 PM $ 0.00742
-2.18%
$ 5.15 million $ 113,753
Jul 6, 9 PM $ 0.00758
-0.69%
$ 5.27 million $ 105,690
Jul 6, 8 PM $ 0.00764
-0.27%
$ 5.3 million $ 62,833
Jul 6, 7 PM $ 0.00766
+0.33%
$ 5.32 million $ 62,205
Jul 6, 6 PM $ 0.00763
+0.10%
$ 5.3 million $ 62,128
Jul 6, 5 PM $ 0.00762
-0.61%
$ 5.3 million $ 62,516
Jul 6, 4 PM $ 0.00767
-0.01%
$ 5.33 million $ 65,683
Jul 6, 3 PM $ 0.00767
+0.56%
$ 5.33 million $ 65,410
Jul 6, 2 PM $ 0.00763
+0.63%
$ 5.3 million $ 65,173
Jul 6, 1 PM $ 0.00758
+0.01%
$ 5.27 million $ 64,157
Jul 6, 12 PM $ 0.00758
-0.14%
$ 5.27 million $ 63,969
Jul 6, 11 AM $ 0.00759
-0.60%
$ 5.27 million $ 63,736
Jul 6, 10 AM $ 0.00764
+0.12%
$ 5.3 million $ 63,882
Jul 6, 9 AM $ 0.00763
-0.08%
$ 5.3 million $ 64,018
Jul 6, 8 AM $ 0.00763
-0.20%
$ 5.3 million $ 63,439
Jul 6, 7 AM $ 0.00765
+0.11%
$ 5.31 million $ 64,580
Jul 6, 6 AM $ 0.00764
+0.41%
$ 5.31 million $ 64,519
Jul 6, 5 AM $ 0.00761
-0.04%
$ 5.29 million $ 64,537
Jul 6, 4 AM $ 0.00761
+0.12%
$ 5.29 million $ 66,637
Jul 6, 3 AM $ 0.0076
+0.01%
$ 5.28 million $ 68,473
Jul 6, 2 AM $ 0.0076
+0.21%
$ 5.28 million $ 68,450
Jul 6, 1 AM $ 0.00759
+0.08%
$ 5.27 million $ 70,797
Jul 6, 12 AM $ 0.00758
+0.04%
$ 5.27 million $ 80,153
Jul 5, 11 PM $ 0.00758
+0.08%
$ 5.26 million $ 81,110
Jul 5, 10 PM $ 0.00757
+0.26%
$ 5.26 million $ 91,011
Jul 5, 9 PM $ 0.00755
+0.07%
$ 5.25 million $ 93,646
Jul 5, 8 PM $ 0.00755
+0.06%
$ 5.24 million $ 127,543
Jul 5, 7 PM $ 0.00754
+0.14%
$ 5.24 million $ 128,045
Jul 5, 6 PM $ 0.00753
+0.00%
$ 5.23 million $ 128,537
Jul 5, 5 PM $ 0.00753
-1.14%
$ 5.23 million $ 128,676
Jul 5, 4 PM $ 0.00762
-0.11%
$ 5.29 million $ 125,551
Jul 5, 3 PM $ 0.00763
-0.02%
$ 5.3 million $ 127,074
Jul 5, 2 PM $ 0.00763
+0.12%
$ 5.3 million $ 128,472
Jul 5, 1 PM $ 0.00762
+0.02%
$ 5.29 million $ 129,121
Jul 5, 12 PM $ 0.00762
+0.00%
$ 5.29 million $ 128,693
Jul 5, 11 AM $ 0.00761
-0.27%
$ 5.29 million $ 128,364
Jul 5, 10 AM $ 0.00764
-0.10%
$ 5.3 million $ 127,408
Jul 5, 9 AM $ 0.00764
+0.08%
$ 5.31 million $ 127,356
Jul 5, 8 AM $ 0.00764
-0.31%
$ 5.3 million $ 127,228
Jul 5, 7 AM $ 0.00766
+0.26%
$ 5.32 million $ 127,071
Jul 5, 6 AM $ 0.00764
+0.11%
$ 5.31 million $ 126,252
Jul 5, 5 AM $ 0.00763
-0.25%
$ 5.3 million $ 126,142
Jul 5, 4 AM $ 0.00765
+0.46%
$ 5.31 million $ 124,265
Jul 5, 3 AM $ 0.00762
-0.01%
$ 5.29 million $ 122,134