eesee Historical Data

ESE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 12 PM $ 0.00517
+2.87%
$ 3.59 million $ 464,857
Mar 12, 11 AM $ 0.00503
+16.27%
$ 3.49 million $ 426,943
Mar 12, 10 AM $ 0.00433
-0.04%
$ 3.01 million $ 348,349
Mar 12, 9 AM $ 0.00433
-0.39%
$ 3.01 million $ 346,518
Mar 12, 8 AM $ 0.00435
+0.27%
$ 3.02 million $ 352,034
Mar 12, 7 AM $ 0.00433
-0.61%
$ 3.01 million $ 363,705
Mar 12, 6 AM $ 0.00436
+0.06%
$ 3.03 million $ 365,577
Mar 12, 5 AM $ 0.00436
-0.25%
$ 3.03 million $ 380,164
Mar 12, 4 AM $ 0.00437
-0.20%
$ 3.03 million $ 376,379
Mar 12, 3 AM $ 0.00438
-0.36%
$ 3.04 million $ 383,247
Mar 12, 2 AM $ 0.00439
-0.24%
$ 3.05 million $ 379,446
Mar 12, 1 AM $ 0.0044
-0.33%
$ 3.06 million $ 373,665
Mar 12, 12 AM $ 0.00442
+0.05%
$ 3.07 million $ 369,653
Mar 11, 11 PM $ 0.00441
-1.60%
$ 3.06 million $ 370,569
Mar 11, 10 PM $ 0.00448
-0.82%
$ 3.11 million $ 363,947
Mar 11, 9 PM $ 0.00452
-0.24%
$ 3.14 million $ 361,507
Mar 11, 8 PM $ 0.00453
+0.46%
$ 3.15 million $ 362,483
Mar 11, 7 PM $ 0.00451
+1.05%
$ 3.13 million $ 362,069
Mar 11, 6 PM $ 0.00447
-0.62%
$ 3.1 million $ 358,321
Mar 11, 5 PM $ 0.00449
-0.44%
$ 3.12 million $ 355,519
Mar 11, 4 PM $ 0.00451
+0.26%
$ 3.14 million $ 358,723
Mar 11, 3 PM $ 0.0045
+6.13%
$ 3.13 million $ 351,248
Mar 11, 2 PM $ 0.00424
+5.16%
$ 2.95 million $ 307,300
Mar 11, 1 PM $ 0.00403
+7.21%
$ 2.8 million $ 274,488
Mar 11, 12 PM $ 0.00376
-0.67%
$ 2.61 million $ 236,713
Mar 11, 11 AM $ 0.00379
-0.44%
$ 2.63 million $ 241,244
Mar 11, 10 AM $ 0.0038
-0.21%
$ 2.64 million $ 243,515
Mar 11, 9 AM $ 0.00381
-2.22%
$ 2.65 million $ 246,649
Mar 11, 8 AM $ 0.0039
-1.63%
$ 2.71 million $ 246,549
Mar 11, 7 AM $ 0.00396
-1.26%
$ 2.75 million $ 285,986
Mar 11, 6 AM $ 0.00401
-1.50%
$ 2.79 million $ 311,500
Mar 11, 5 AM $ 0.00407
-1.14%
$ 2.83 million $ 296,846
Mar 11, 4 AM $ 0.00412
-0.32%
$ 2.86 million $ 297,711
Mar 11, 3 AM $ 0.00413
-0.06%
$ 2.87 million $ 307,222
Mar 11, 2 AM $ 0.00414
-0.60%
$ 2.87 million $ 317,337
Mar 11, 1 AM $ 0.00416
-0.26%
$ 2.89 million $ 321,287
Mar 11, 12 AM $ 0.00417
-0.08%
$ 2.9 million $ 323,515
Mar 10, 11 PM $ 0.00418
-0.42%
$ 2.9 million $ 325,780
Mar 10, 10 PM $ 0.00419
-0.16%
$ 2.91 million $ 327,576
Mar 10, 9 PM $ 0.0042
-0.93%
$ 2.92 million $ 329,991
Mar 10, 8 PM $ 0.00424
-1.16%
$ 2.95 million $ 331,347
Mar 10, 7 PM $ 0.00429
-0.42%
$ 2.98 million $ 330,755
Mar 10, 6 PM $ 0.00431
-0.54%
$ 2.99 million $ 332,386
Mar 10, 5 PM $ 0.00433
-0.98%
$ 3.01 million $ 335,053
Mar 10, 4 PM $ 0.00438
-0.59%
$ 3.04 million $ 332,877
Mar 10, 3 PM $ 0.0044
+0.37%
$ 3.06 million $ 332,761
Mar 10, 2 PM $ 0.00439
-0.12%
$ 3.05 million $ 338,657
Mar 10, 1 PM $ 0.00439
-0.27%
$ 3.05 million $ 342,287
Mar 10, 12 PM $ 0.0044
-0.77%
$ 3.06 million $ 340,735
Mar 10, 11 AM $ 0.00444
-0.39%
$ 3.08 million $ 335,410