Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 5 AM $0.0104
-1.15%
$8.23 million $243,461
Aug 31, 4 AM $0.0105
+0.24%
$8.33 million $244,527
Aug 31, 3 AM $0.0105
-0.51%
$8.31 million $240,001
Aug 31, 2 AM $0.0105
+0.16%
$8.35 million $240,771
Aug 31, 1 AM $0.0105
+0.04%
$8.33 million $246,858
Aug 31, 12 AM $0.0105
+0.45%
$8.33 million $250,756
Aug 30, 11 PM $0.0105
+0.27%
$8.29 million $250,801
Aug 30, 10 PM $0.0104
+0.79%
$8.27 million $269,697
Aug 30, 9 PM $0.0103
+0.62%
$8.19 million $248,632
Aug 30, 8 PM $0.0103
+0.23%
$8.14 million $245,875
Aug 30, 7 PM $0.0103
-2.34%
$8.12 million $243,331
Aug 30, 6 PM $0.0105
-0.96%
$8.32 million $239,940
Aug 30, 5 PM $0.0106
+0.42%
$8.4 million $238,238
Aug 30, 4 PM $0.0106
-2.15%
$8.36 million $238,347
Aug 30, 3 PM $0.0108
-3.18%
$8.55 million $234,398
Aug 30, 2 PM $0.0112
+0.61%
$8.83 million $226,705
Aug 30, 1 PM $0.0111
-1.78%
$8.78 million $220,287
Aug 30, 12 PM $0.0113
+0.03%
$8.93 million $210,529
Aug 30, 11 AM $0.0113
-0.13%
$8.93 million $235,897
Aug 30, 10 AM $0.0113
+0.05%
$8.94 million $238,363
Aug 30, 9 AM $0.0113
-0.14%
$8.93 million $239,674
Aug 30, 8 AM $0.0113
-0.92%
$8.93 million $238,386
Aug 30, 7 AM $0.0114
-0.25%
$9.01 million $236,965
Aug 30, 6 AM $0.0114
-1.02%
$9.04 million $235,381
Aug 30, 5 AM $0.0115
-0.40%
$9.13 million $233,032
Aug 30, 4 AM $0.0116
-0.14%
$9.17 million $231,364
Aug 30, 3 AM $0.0116
-0.33%
$9.18 million $231,663
Aug 30, 2 AM $0.0116
+0.04%
$9.21 million $232,336
Aug 30, 1 AM $0.0116
+0.17%
$9.21 million $228,069
Aug 30, 12 AM $0.0116
+0.95%
$9.19 million $292,898
Aug 29, 11 PM $0.0115
+0.23%
$9.1 million $291,437
Aug 29, 10 PM $0.0115
+0.08%
$9.08 million $268,796
Aug 29, 9 PM $0.0115
+0.53%
$9.08 million $271,092
Aug 29, 8 PM $0.0114
-0.22%
$9.03 million $272,744
Aug 29, 7 PM $0.0114
-0.33%
$9.05 million $274,868
Aug 29, 6 PM $0.0115
-0.53%
$9.08 million $273,152
Aug 29, 5 PM $0.0115
-1.28%
$9.13 million $280,494
Aug 29, 4 PM $0.0117
-0.18%
$9.24 million $277,198
Aug 29, 3 PM $0.0117
+0.19%
$9.26 million $274,498
Aug 29, 2 PM $0.0117
-0.20%
$9.24 million $275,407
Aug 29, 1 PM $0.0117
-0.30%
$9.26 million $280,505
Aug 29, 12 PM $0.0117
-4.18%
$9.29 million $276,159
Aug 29, 11 AM $0.0123
+0.84%
$9.7 million $252,187
Aug 29, 10 AM $0.0121
+0.74%
$9.61 million $251,801
Aug 29, 9 AM $0.0121
+0.15%
$9.54 million $254,080
Aug 29, 8 AM $0.012
+0.23%
$9.53 million $256,658
Aug 29, 7 AM $0.012
+0.34%
$9.5 million $261,002
Aug 29, 6 AM $0.012
+0.15%
$9.47 million $259,775
Aug 29, 5 AM $0.012
-0.62%
$9.46 million $259,203
Aug 29, 4 AM $0.012
-0.41%
$9.52 million $256,788