eesee Historical Data

ESE Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.00862
+0.39%
$ 5.99 million $ 258,619
May 16, 2 AM $ 0.00858
+0.13%
$ 5.96 million $ 264,180
May 16, 1 AM $ 0.00857
-0.10%
$ 5.96 million $ 270,447
May 16, 12 AM $ 0.00858
+0.02%
$ 5.96 million $ 271,295
May 15, 11 PM $ 0.00858
-0.08%
$ 5.96 million $ 278,526
May 15, 10 PM $ 0.00859
+0.01%
$ 5.96 million $ 280,973
May 15, 9 PM $ 0.00859
+2.39%
$ 5.96 million $ 278,907
May 15, 8 PM $ 0.00838
+0.03%
$ 5.82 million $ 261,919
May 15, 7 PM $ 0.00838
+1.14%
$ 5.82 million $ 266,430
May 15, 6 PM $ 0.00829
-0.01%
$ 5.76 million $ 267,054
May 15, 5 PM $ 0.00829
+0.05%
$ 5.76 million $ 269,703
May 15, 4 PM $ 0.00828
-0.46%
$ 5.75 million $ 271,748
May 15, 3 PM $ 0.00832
-0.01%
$ 5.78 million $ 271,009
May 15, 2 PM $ 0.00832
-0.28%
$ 5.78 million $ 272,844
May 15, 1 PM $ 0.00835
-0.18%
$ 5.8 million $ 282,624
May 15, 12 PM $ 0.00836
-0.54%
$ 5.81 million $ 301,782
May 15, 11 AM $ 0.00841
+0.78%
$ 5.84 million $ 314,178
May 15, 10 AM $ 0.00835
-0.65%
$ 5.8 million $ 320,936
May 15, 9 AM $ 0.0084
-0.41%
$ 5.83 million $ 326,415
May 15, 8 AM $ 0.00844
-0.30%
$ 5.86 million $ 326,504
May 15, 7 AM $ 0.00846
-0.04%
$ 5.88 million $ 322,841
May 15, 6 AM $ 0.00846
+0.12%
$ 5.88 million $ 324,307
May 15, 5 AM $ 0.00845
+0.55%
$ 5.87 million $ 326,036
May 15, 4 AM $ 0.00841
+0.50%
$ 5.84 million $ 328,486
May 15, 3 AM $ 0.00836
+1.78%
$ 5.81 million $ 331,545
May 15, 2 AM $ 0.00822
-1.49%
$ 5.71 million $ 331,184
May 15, 1 AM $ 0.00834
-0.25%
$ 5.8 million $ 332,089
May 15, 12 AM $ 0.00836
-1.44%
$ 5.81 million $ 333,434
May 14, 11 PM $ 0.00849
-2.81%
$ 5.9 million $ 326,571
May 14, 10 PM $ 0.00873
+0.37%
$ 6.07 million $ 320,801
May 14, 9 PM $ 0.0087
-0.61%
$ 6.04 million $ 325,403
May 14, 8 PM $ 0.00875
+1.07%
$ 6.08 million $ 334,220
May 14, 7 PM $ 0.00866
+0.52%
$ 6.02 million $ 335,883
May 14, 6 PM $ 0.00862
+0.45%
$ 5.99 million $ 343,206
May 14, 5 PM $ 0.00858
-0.64%
$ 5.96 million $ 351,891
May 14, 4 PM $ 0.00864
-0.07%
$ 6 million $ 384,690
May 14, 3 PM $ 0.00864
-0.50%
$ 6 million $ 391,672
May 14, 2 PM $ 0.00869
+0.05%
$ 6.03 million $ 411,309
May 14, 1 PM $ 0.00868
-4.38%
$ 6.03 million $ 411,917
May 14, 12 PM $ 0.00908
+4.90%
$ 6.31 million $ 429,789
May 14, 11 AM $ 0.00865
+1.42%
$ 6.01 million $ 424,501
May 14, 10 AM $ 0.00854
+0.94%
$ 5.93 million $ 418,572
May 14, 9 AM $ 0.00846
-0.08%
$ 5.87 million $ 411,928
May 14, 8 AM $ 0.00846
-0.02%
$ 5.88 million $ 410,714
May 14, 7 AM $ 0.00847
-0.78%
$ 5.88 million $ 409,984
May 14, 6 AM $ 0.00853
-0.22%
$ 5.93 million $ 410,739
May 14, 5 AM $ 0.00855
-0.20%
$ 5.94 million $ 410,185
May 14, 4 AM $ 0.00857
-0.66%
$ 5.95 million $ 407,556
May 14, 3 AM $ 0.00863
-1.17%
$ 5.99 million $ 401,664
May 14, 2 AM $ 0.00873
+1.33%
$ 6.07 million $ 402,694