eesee Historical Data

ESE Page 22
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 0.00599
-0.01%
$ 4.16 million $ 273,494
11:42 AM $ 0.00599
+0.07%
$ 4.16 million $ 273,494
11:41 AM $ 0.00599
-0.01%
$ 4.16 million $ 273,503
11:40 AM $ 0.00599
+0.21%
$ 4.16 million $ 273,468
11:39 AM $ 0.00598
-0.03%
$ 4.15 million $ 273,441
11:38 AM $ 0.00598
-0.03%
$ 4.15 million $ 273,480
11:37 AM $ 0.00598
-0.03%
$ 4.15 million $ 273,482
11:36 AM $ 0.00598
+0.04%
$ 4.15 million $ 273,551
11:35 AM $ 0.00598
-0.17%
$ 4.15 million $ 273,305
11:34 AM $ 0.00599
+0.00%
$ 4.16 million $ 273,321
11:33 AM $ 0.00599
+0.00%
$ 4.16 million $ 273,256
11:32 AM $ 0.00599
+0.01%
$ 4.16 million $ 273,364
11:31 AM $ 0.00599
-0.12%
$ 4.16 million $ 273,388
11:30 AM $ 0.006
+0.05%
$ 4.16 million $ 273,264
11:29 AM $ 0.00599
-0.13%
$ 4.16 million $ 273,260
11:28 AM $ 0.006
-0.02%
$ 4.16 million $ 273,260
11:27 AM $ 0.006
+0.03%
$ 4.16 million $ 273,253
11:26 AM $ 0.006
+0.02%
$ 4.16 million $ 273,268
11:25 AM $ 0.006
+0.02%
$ 4.16 million $ 273,154
11:24 AM $ 0.00599
-0.10%
$ 4.16 million $ 273,127
11:23 AM $ 0.006
+0.00%
$ 4.16 million $ 273,228
11:22 AM $ 0.006
-0.01%
$ 4.16 million $ 273,229
11:21 AM $ 0.006
+0.02%
$ 4.16 million $ 273,192
11:20 AM $ 0.006
-0.07%
$ 4.16 million $ 273,269
11:19 AM $ 0.006
+0.02%
$ 4.17 million $ 273,261
11:18 AM $ 0.006
-0.02%
$ 4.17 million $ 273,269
11:17 AM $ 0.006
+0.08%
$ 4.17 million $ 273,169
11:16 AM $ 0.006
-0.04%
$ 4.17 million $ 273,215
11:15 AM $ 0.006
-0.07%
$ 4.17 million $ 273,127
11:14 AM $ 0.006
+0.06%
$ 4.17 million $ 273,303
11:13 AM $ 0.006
+0.01%
$ 4.17 million $ 273,303
11:12 AM $ 0.006
+0.00%
$ 4.17 million $ 273,195
11:11 AM $ 0.006
+0.10%
$ 4.17 million $ 273,225
11:10 AM $ 0.00599
+0.20%
$ 4.17 million $ 273,333
11:09 AM $ 0.00598
+0.00%
$ 4.16 million $ 273,440
11:08 AM $ 0.00598
-0.04%
$ 4.16 million $ 273,533
11:07 AM $ 0.00598
+0.12%
$ 4.16 million $ 273,730
11:06 AM $ 0.00598
-0.07%
$ 4.16 million $ 273,947
11:05 AM $ 0.00598
-0.06%
$ 4.16 million $ 273,815
11:04 AM $ 0.00598
+0.07%
$ 4.16 million $ 273,990
11:03 AM $ 0.00598
+0.13%
$ 4.16 million $ 274,063
11:02 AM $ 0.00597
-0.05%
$ 4.16 million $ 274,058
11:01 AM $ 0.00597
+0.04%
$ 4.16 million $ 273,893
11:00 AM $ 0.00597
-0.06%
$ 4.16 million $ 273,927
10:59 AM $ 0.00598
+0.16%
$ 4.15 million $ 273,927
10:58 AM $ 0.00597
+0.00%
$ 4.15 million $ 273,847
10:57 AM $ 0.00597
+0.03%
$ 4.15 million $ 273,826
10:56 AM $ 0.00597
+0.14%
$ 4.15 million $ 273,387
10:55 AM $ 0.00596
+0.06%
$ 4.15 million $ 273,406
10:54 AM $ 0.00595
+0.00%
$ 4.14 million $ 273,372