eesee Historical Data

ESE Page 22
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.00892
-0.02%
$ 6.2 million $ 88,904
10:21 PM $ 0.00893
+0.01%
$ 6.2 million $ 88,859
10:20 PM $ 0.00892
-0.05%
$ 6.2 million $ 88,848
10:19 PM $ 0.00893
-0.01%
$ 6.2 million $ 88,828
10:18 PM $ 0.00893
-0.09%
$ 6.2 million $ 88,840
10:17 PM $ 0.00894
-0.03%
$ 6.2 million $ 88,835
10:16 PM $ 0.00894
-0.04%
$ 6.2 million $ 88,741
10:15 PM $ 0.00894
+0.04%
$ 6.2 million $ 88,667
10:14 PM $ 0.00894
+0.12%
$ 6.21 million $ 88,689
10:13 PM $ 0.00893
+0.00%
$ 6.21 million $ 88,698
10:12 PM $ 0.00893
+0.02%
$ 6.21 million $ 88,685
10:11 PM $ 0.00893
+0.07%
$ 6.21 million $ 88,642
10:10 PM $ 0.00892
+0.01%
$ 6.21 million $ 88,647
10:09 PM $ 0.00892
-0.05%
$ 6.2 million $ 88,601
10:08 PM $ 0.00892
+0.00%
$ 6.2 million $ 88,670
10:07 PM $ 0.00892
-0.01%
$ 6.2 million $ 88,670
10:06 PM $ 0.00893
+0.15%
$ 6.2 million $ 88,635
10:05 PM $ 0.00891
-0.20%
$ 6.2 million $ 88,653
10:04 PM $ 0.00893
+0.00%
$ 6.2 million $ 88,667
10:03 PM $ 0.00893
-0.06%
$ 6.2 million $ 88,611
10:02 PM $ 0.00894
+0.08%
$ 6.2 million $ 88,613
10:01 PM $ 0.00893
-0.07%
$ 6.2 million $ 88,704
10:00 PM $ 0.00893
+0.01%
$ 6.2 million $ 88,726
9:59 PM $ 0.00894
+0.21%
$ 6.21 million $ 88,736
9:58 PM $ 0.00892
+0.00%
$ 6.21 million $ 88,805
9:57 PM $ 0.00892
+0.10%
$ 6.21 million $ 88,823
9:56 PM $ 0.00891
+0.04%
$ 6.21 million $ 88,853
9:55 PM $ 0.00891
+0.00%
$ 6.21 million $ 88,953
9:54 PM $ 0.0089
+0.06%
$ 6.19 million $ 89,008
9:53 PM $ 0.0089
+0.00%
$ 6.19 million $ 89,037
9:52 PM $ 0.0089
-0.10%
$ 6.19 million $ 89,051
9:51 PM $ 0.00891
+0.03%
$ 6.19 million $ 89,100
9:50 PM $ 0.00891
-0.11%
$ 6.19 million $ 89,079
9:49 PM $ 0.00892
+0.05%
$ 6.2 million $ 89,075
9:48 PM $ 0.00892
+0.07%
$ 6.2 million $ 89,121
9:47 PM $ 0.00891
-0.02%
$ 6.2 million $ 89,187
9:46 PM $ 0.00891
-0.12%
$ 6.2 million $ 89,215
9:45 PM $ 0.00892
+0.13%
$ 6.2 million $ 89,220
9:44 PM $ 0.00891
-0.11%
$ 6.19 million $ 89,244
9:43 PM $ 0.00892
+0.06%
$ 6.19 million $ 89,241
9:42 PM $ 0.00892
+0.00%
$ 6.19 million $ 89,289
9:41 PM $ 0.00892
+0.00%
$ 6.19 million $ 89,319
9:40 PM $ 0.00892
+0.08%
$ 6.19 million $ 89,319
9:39 PM $ 0.00891
-0.01%
$ 6.19 million $ 89,291
9:38 PM $ 0.00891
-0.12%
$ 6.19 million $ 89,320
9:37 PM $ 0.00892
+0.07%
$ 6.19 million $ 89,391
9:36 PM $ 0.00892
+0.01%
$ 6.19 million $ 89,364
9:35 PM $ 0.00892
-0.04%
$ 6.19 million $ 89,335
9:34 PM $ 0.00892
-0.11%
$ 6.19 million $ 89,321
9:33 PM $ 0.00893
+0.00%
$ 6.19 million $ 89,354