eesee Historical Data

ESE Page 22
Date Close Price change Market cap Trading volume
5:31 AM $ 0.012
-0.01%
$ 9.47 million $ 347,092
5:30 AM $ 0.012
+0.00%
$ 9.47 million $ 347,095
5:29 AM $ 0.012
+0.02%
$ 9.47 million $ 347,178
5:28 AM $ 0.012
-0.05%
$ 9.47 million $ 347,172
5:27 AM $ 0.012
+0.00%
$ 9.47 million $ 347,134
5:26 AM $ 0.012
+0.03%
$ 9.47 million $ 347,159
5:25 AM $ 0.012
+0.01%
$ 9.47 million $ 347,229
5:24 AM $ 0.012
-0.01%
$ 9.47 million $ 347,280
5:23 AM $ 0.012
-0.01%
$ 9.47 million $ 347,287
5:22 AM $ 0.012
-0.02%
$ 9.47 million $ 347,209
5:21 AM $ 0.012
-0.01%
$ 9.47 million $ 347,521
5:20 AM $ 0.012
+0.00%
$ 9.47 million $ 347,545
5:19 AM $ 0.012
-0.01%
$ 9.47 million $ 347,505
5:18 AM $ 0.012
-0.01%
$ 9.47 million $ 347,501
5:17 AM $ 0.012
+0.08%
$ 9.47 million $ 347,509
5:16 AM $ 0.012
-0.07%
$ 9.47 million $ 347,673
5:15 AM $ 0.012
+0.04%
$ 9.47 million $ 347,658
5:14 AM $ 0.012
+0.00%
$ 9.47 million $ 347,491
5:13 AM $ 0.012
+0.01%
$ 9.47 million $ 347,456
5:12 AM $ 0.012
+0.00%
$ 9.47 million $ 347,534
5:11 AM $ 0.012
+0.01%
$ 9.47 million $ 347,835
5:10 AM $ 0.012
-0.03%
$ 9.47 million $ 347,829
5:09 AM $ 0.012
+0.06%
$ 9.47 million $ 347,879
5:08 AM $ 0.012
-0.03%
$ 9.47 million $ 347,893
5:07 AM $ 0.012
+0.03%
$ 9.47 million $ 347,817
5:06 AM $ 0.012
+0.00%
$ 9.47 million $ 348,092
5:05 AM $ 0.012
+0.02%
$ 9.47 million $ 348,057
5:04 AM $ 0.012
-0.06%
$ 9.46 million $ 347,858
5:03 AM $ 0.012
+0.02%
$ 9.46 million $ 347,882
5:02 AM $ 0.012
-0.06%
$ 9.46 million $ 347,879
5:01 AM $ 0.012
+0.00%
$ 9.46 million $ 348,310
5:00 AM $ 0.012
+0.02%
$ 9.46 million $ 348,227
4:59 AM $ 0.012
-0.02%
$ 9.47 million $ 348,132
4:58 AM $ 0.012
+0.01%
$ 9.47 million $ 348,144
4:57 AM $ 0.012
+0.01%
$ 9.47 million $ 347,981
4:56 AM $ 0.012
-0.01%
$ 9.47 million $ 348,161
4:55 AM $ 0.012
+0.01%
$ 9.47 million $ 348,252
4:54 AM $ 0.012
-0.01%
$ 9.47 million $ 348,357
4:53 AM $ 0.012
+0.00%
$ 9.47 million $ 348,230
4:52 AM $ 0.012
+0.03%
$ 9.47 million $ 348,240
4:51 AM $ 0.012
+0.00%
$ 9.47 million $ 348,646
4:50 AM $ 0.012
-0.02%
$ 9.47 million $ 348,655
4:49 AM $ 0.012
+0.05%
$ 9.47 million $ 348,742
4:48 AM $ 0.012
-0.04%
$ 9.47 million $ 348,518
4:47 AM $ 0.012
-0.04%
$ 9.47 million $ 348,533
4:46 AM $ 0.012
+0.01%
$ 9.47 million $ 348,805
4:45 AM $ 0.012
-0.03%
$ 9.47 million $ 348,844
4:44 AM $ 0.012
+0.01%
$ 9.47 million $ 348,810
4:43 AM $ 0.012
+0.04%
$ 9.47 million $ 348,857
4:42 AM $ 0.012
-0.02%
$ 9.47 million $ 348,721