eesee Historical Data

ESE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.00444
-0.39%
$ 3.08 million $ 335,410
Mar 10, 10 AM $ 0.00446
-0.22%
$ 3.1 million $ 332,795
Mar 10, 9 AM $ 0.00446
+0.00%
$ 3.1 million $ 329,854
Mar 10, 8 AM $ 0.00446
+2.66%
$ 3.1 million $ 325,299
Mar 10, 7 AM $ 0.00435
-4.39%
$ 3.02 million $ 300,610
Mar 10, 6 AM $ 0.00455
-0.45%
$ 3.16 million $ 276,546
Mar 10, 5 AM $ 0.00457
-0.52%
$ 3.17 million $ 277,486
Mar 10, 4 AM $ 0.00459
-0.69%
$ 3.19 million $ 280,383
Mar 10, 3 AM $ 0.00462
-0.49%
$ 3.21 million $ 279,100
Mar 10, 2 AM $ 0.00465
-0.18%
$ 3.23 million $ 283,064
Mar 10, 1 AM $ 0.00465
-0.01%
$ 3.23 million $ 282,609
Mar 10, 12 AM $ 0.00465
-0.01%
$ 3.23 million $ 285,053
Mar 9, 11 PM $ 0.00465
+0.14%
$ 3.23 million $ 295,229
Mar 9, 10 PM $ 0.00465
-0.37%
$ 3.23 million $ 297,478
Mar 9, 9 PM $ 0.00466
-0.20%
$ 3.24 million $ 310,556
Mar 9, 8 PM $ 0.00467
-0.21%
$ 3.25 million $ 322,588
Mar 9, 7 PM $ 0.00468
-0.43%
$ 3.25 million $ 358,472
Mar 9, 6 PM $ 0.0047
-0.27%
$ 3.27 million $ 373,629
Mar 9, 5 PM $ 0.00472
-0.32%
$ 3.28 million $ 441,340
Mar 9, 4 PM $ 0.00473
+0.05%
$ 3.29 million $ 455,947
Mar 9, 3 PM $ 0.00473
-0.60%
$ 3.29 million $ 475,705
Mar 9, 2 PM $ 0.00476
+0.10%
$ 3.31 million $ 489,455
Mar 9, 1 PM $ 0.00476
+0.01%
$ 3.3 million $ 493,987
Mar 9, 12 PM $ 0.00475
+0.01%
$ 3.3 million $ 520,741
Mar 9, 11 AM $ 0.00475
-0.35%
$ 3.3 million $ 532,158
Mar 9, 10 AM $ 0.00477
+0.19%
$ 3.31 million $ 538,924
Mar 9, 9 AM $ 0.00476
+0.39%
$ 3.31 million $ 549,169
Mar 9, 8 AM $ 0.00475
+0.62%
$ 3.3 million $ 571,098
Mar 9, 7 AM $ 0.00472
-0.09%
$ 3.28 million $ 567,991
Mar 9, 6 AM $ 0.00472
+0.21%
$ 3.28 million $ 600,447
Mar 9, 5 AM $ 0.00471
+1.78%
$ 3.27 million $ 610,090
Mar 9, 4 AM $ 0.00463
-3.75%
$ 3.22 million $ 624,417
Mar 9, 3 AM $ 0.00481
-2.34%
$ 3.34 million $ 649,650
Mar 9, 2 AM $ 0.00493
-0.04%
$ 3.42 million $ 694,975
Mar 9, 1 AM $ 0.00493
-0.06%
$ 3.42 million $ 712,319
Mar 9, 12 AM $ 0.00493
-2.08%
$ 3.43 million $ 709,961
Mar 8, 11 PM $ 0.00504
-1.31%
$ 3.5 million $ 704,625
Mar 8, 10 PM $ 0.0051
+1.45%
$ 3.55 million $ 712,976
Mar 8, 9 PM $ 0.00503
-1.76%
$ 3.49 million $ 837,611
Mar 8, 8 PM $ 0.00512
+3.68%
$ 3.56 million $ 929,215
Mar 8, 7 PM $ 0.00494
+0.67%
$ 3.43 million $ 986,665
Mar 8, 6 PM $ 0.00491
+6.89%
$ 3.41 million $ 976,846
Mar 8, 5 PM $ 0.00459
+2.46%
$ 3.19 million $ 919,316
Mar 8, 4 PM $ 0.00448
-2.07%
$ 3.11 million $ 917,796
Mar 8, 3 PM $ 0.00457
-0.61%
$ 3.18 million $ 902,855
Mar 8, 2 PM $ 0.0046
-0.30%
$ 3.2 million $ 891,105
Mar 8, 1 PM $ 0.00461
+2.83%
$ 3.2 million $ 887,060
Mar 8, 12 PM $ 0.00449
+0.54%
$ 3.12 million $ 862,861
Mar 8, 11 AM $ 0.00446
-0.29%
$ 3.1 million $ 860,244
Mar 8, 10 AM $ 0.00448
+0.39%
$ 3.11 million $ 855,166