eesee Historical Data

ESE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 3 AM $ 0.00762
-0.01%
$ 5.29 million $ 122,134
Jul 5, 2 AM $ 0.00762
-0.75%
$ 5.29 million $ 122,261
Jul 5, 1 AM $ 0.00767
-1.92%
$ 5.33 million $ 119,421
Jul 5, 12 AM $ 0.00782
-0.11%
$ 5.43 million $ 110,230
Jul 4, 11 PM $ 0.00783
-0.07%
$ 5.44 million $ 109,297
Jul 4, 10 PM $ 0.00784
+0.27%
$ 5.44 million $ 99,505
Jul 4, 9 PM $ 0.00782
-1.51%
$ 5.43 million $ 126,746
Jul 4, 8 PM $ 0.00794
+0.18%
$ 5.51 million $ 92,108
Jul 4, 7 PM $ 0.00792
-0.02%
$ 5.5 million $ 92,700
Jul 4, 6 PM $ 0.00792
+0.36%
$ 5.5 million $ 97,325
Jul 4, 5 PM $ 0.0079
+0.32%
$ 5.48 million $ 96,953
Jul 4, 4 PM $ 0.00787
+0.13%
$ 5.47 million $ 96,579
Jul 4, 3 PM $ 0.00786
-1.31%
$ 5.46 million $ 95,972
Jul 4, 2 PM $ 0.00797
+0.02%
$ 5.53 million $ 95,428
Jul 4, 1 PM $ 0.00796
+0.02%
$ 5.53 million $ 96,353
Jul 4, 12 PM $ 0.00796
+0.22%
$ 5.53 million $ 96,677
Jul 4, 11 AM $ 0.00794
+0.08%
$ 5.52 million $ 97,061
Jul 4, 10 AM $ 0.00794
-0.11%
$ 5.51 million $ 99,543
Jul 4, 9 AM $ 0.00795
+0.10%
$ 5.52 million $ 101,906
Jul 4, 8 AM $ 0.00794
-0.05%
$ 5.51 million $ 102,956
Jul 4, 7 AM $ 0.00794
+0.00%
$ 5.52 million $ 103,165
Jul 4, 6 AM $ 0.00794
-0.02%
$ 5.52 million $ 105,111
Jul 4, 5 AM $ 0.00794
+0.09%
$ 5.52 million $ 108,078
Jul 4, 4 AM $ 0.00794
+0.37%
$ 5.51 million $ 109,875
Jul 4, 3 AM $ 0.00791
-0.03%
$ 5.49 million $ 112,127
Jul 4, 2 AM $ 0.00791
+0.08%
$ 5.49 million $ 112,002
Jul 4, 1 AM $ 0.0079
-0.10%
$ 5.49 million $ 112,184
Jul 4, 12 AM $ 0.00791
+0.07%
$ 5.49 million $ 122,121
Jul 3, 11 PM $ 0.0079
+0.11%
$ 5.49 million $ 125,816
Jul 3, 10 PM $ 0.00789
-0.40%
$ 5.48 million $ 125,519
Jul 3, 9 PM $ 0.00792
+0.37%
$ 5.5 million $ 133,130
Jul 3, 8 PM $ 0.00789
-0.12%
$ 5.48 million $ 132,702
Jul 3, 7 PM $ 0.0079
+0.42%
$ 5.49 million $ 132,470
Jul 3, 6 PM $ 0.00786
+0.03%
$ 5.46 million $ 128,622
Jul 3, 5 PM $ 0.00787
+0.09%
$ 5.47 million $ 131,998
Jul 3, 4 PM $ 0.00786
+0.47%
$ 5.46 million $ 134,358
Jul 3, 3 PM $ 0.00783
+0.29%
$ 5.44 million $ 135,489
Jul 3, 2 PM $ 0.0078
-1.31%
$ 5.42 million $ 135,914
Jul 3, 1 PM $ 0.00791
+0.06%
$ 5.49 million $ 136,905
Jul 3, 12 PM $ 0.0079
+0.21%
$ 5.49 million $ 139,854
Jul 3, 11 AM $ 0.00789
+0.13%
$ 5.48 million $ 142,305
Jul 3, 10 AM $ 0.00788
+0.52%
$ 5.47 million $ 141,727
Jul 3, 9 AM $ 0.00783
+0.27%
$ 5.44 million $ 143,543
Jul 3, 8 AM $ 0.00781
-0.11%
$ 5.43 million $ 144,364
Jul 3, 7 AM $ 0.00782
+0.48%
$ 5.43 million $ 144,278
Jul 3, 6 AM $ 0.00779
+0.43%
$ 5.41 million $ 144,003
Jul 3, 5 AM $ 0.00776
-0.11%
$ 5.39 million $ 141,485
Jul 3, 4 AM $ 0.00777
+0.51%
$ 5.39 million $ 139,996
Jul 3, 3 AM $ 0.00773
+0.11%
$ 5.37 million $ 139,009
Jul 3, 2 AM $ 0.00772
-0.29%
$ 5.36 million $ 140,556