eesee Historical Data

ESE Page 23
Download
Date Close Price change Market cap Trading volume
May 14, 3 AM $ 0.00863
-1.17%
$ 5.99 million $ 401,664
May 14, 2 AM $ 0.00873
+1.33%
$ 6.07 million $ 402,694
May 14, 1 AM $ 0.00862
-0.71%
$ 5.99 million $ 400,091
May 14, 12 AM $ 0.00868
+1.62%
$ 6.03 million $ 401,442
May 13, 11 PM $ 0.00854
-0.15%
$ 5.93 million $ 398,604
May 13, 10 PM $ 0.00856
-0.33%
$ 5.94 million $ 398,410
May 13, 9 PM $ 0.00858
+0.21%
$ 5.96 million $ 411,018
May 13, 8 PM $ 0.00856
-2.53%
$ 5.95 million $ 400,997
May 13, 7 PM $ 0.00879
+3.53%
$ 6.1 million $ 414,352
May 13, 6 PM $ 0.00849
-0.56%
$ 5.9 million $ 404,003
May 13, 5 PM $ 0.00854
+4.33%
$ 5.93 million $ 393,196
May 13, 4 PM $ 0.00813
+1.51%
$ 5.65 million $ 364,503
May 13, 3 PM $ 0.00801
-3.77%
$ 5.57 million $ 355,848
May 13, 2 PM $ 0.00833
-0.57%
$ 5.78 million $ 330,194
May 13, 1 PM $ 0.00837
+6.00%
$ 5.82 million $ 324,735
May 13, 12 PM $ 0.0079
+0.55%
$ 5.49 million $ 286,300
May 13, 11 AM $ 0.00786
+0.05%
$ 5.46 million $ 280,734
May 13, 10 AM $ 0.00785
-0.26%
$ 5.45 million $ 279,819
May 13, 9 AM $ 0.00787
+0.04%
$ 5.47 million $ 278,658
May 13, 8 AM $ 0.00787
+0.01%
$ 5.47 million $ 285,346
May 13, 7 AM $ 0.00787
-0.49%
$ 5.47 million $ 289,208
May 13, 6 AM $ 0.00791
-0.01%
$ 5.49 million $ 286,678
May 13, 5 AM $ 0.00791
-0.87%
$ 5.49 million $ 283,841
May 13, 4 AM $ 0.00798
+0.33%
$ 5.54 million $ 280,826
May 13, 3 AM $ 0.00795
+1.03%
$ 5.52 million $ 280,747
May 13, 2 AM $ 0.00787
+0.82%
$ 5.47 million $ 272,507
May 13, 1 AM $ 0.00781
+0.98%
$ 5.42 million $ 267,482
May 13, 12 AM $ 0.00773
-0.02%
$ 5.37 million $ 265,803
May 12, 11 PM $ 0.00774
-0.07%
$ 5.37 million $ 266,208
May 12, 10 PM $ 0.00774
+0.51%
$ 5.38 million $ 266,137
May 12, 9 PM $ 0.0077
+0.00%
$ 5.35 million $ 257,718
May 12, 8 PM $ 0.0077
-0.47%
$ 5.35 million $ 254,677
May 12, 7 PM $ 0.00774
-0.07%
$ 5.37 million $ 232,905
May 12, 6 PM $ 0.00774
+0.01%
$ 5.38 million $ 229,888
May 12, 5 PM $ 0.00774
-0.47%
$ 5.38 million $ 230,317
May 12, 4 PM $ 0.00778
+0.31%
$ 5.4 million $ 240,706
May 12, 3 PM $ 0.00775
+0.03%
$ 5.39 million $ 238,584
May 12, 2 PM $ 0.00775
-0.02%
$ 5.38 million $ 240,272
May 12, 1 PM $ 0.00775
-0.02%
$ 5.39 million $ 239,239
May 12, 12 PM $ 0.00775
+0.29%
$ 5.39 million $ 237,437
May 12, 11 AM $ 0.00773
+0.01%
$ 5.37 million $ 238,151
May 12, 10 AM $ 0.00773
+0.19%
$ 5.37 million $ 247,434
May 12, 9 AM $ 0.00772
+0.24%
$ 5.36 million $ 250,141
May 12, 8 AM $ 0.0077
-0.04%
$ 5.35 million $ 250,318
May 12, 7 AM $ 0.0077
-0.04%
$ 5.35 million $ 247,501
May 12, 6 AM $ 0.00771
+0.01%
$ 5.35 million $ 248,551
May 12, 5 AM $ 0.00771
-0.01%
$ 5.35 million $ 253,135
May 12, 4 AM $ 0.00771
+0.20%
$ 5.35 million $ 266,044
May 12, 3 AM $ 0.00769
+0.17%
$ 5.34 million $ 265,912
May 12, 2 AM $ 0.00768
-0.03%
$ 5.33 million $ 273,762