Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 3 AM $0.0121
-1.15%
$9.55 million $253,170
Aug 29, 2 AM $0.0122
-1.55%
$9.67 million $247,409
Aug 29, 1 AM $0.0124
+0.11%
$9.82 million $242,476
Aug 29, 12 AM $0.0124
+0.06%
$9.81 million $241,464
Aug 28, 11 PM $0.0124
+0.36%
$9.8 million $241,881
Aug 28, 10 PM $0.0123
+1.17%
$9.77 million $241,680
Aug 28, 9 PM $0.0122
+0.71%
$9.65 million $238,702
Aug 28, 8 PM $0.0121
+0.73%
$9.58 million $238,239
Aug 28, 7 PM $0.012
+0.10%
$9.51 million $236,995
Aug 28, 6 PM $0.012
-1.58%
$9.5 million $239,433
Aug 28, 5 PM $0.0122
+0.37%
$9.66 million $246,088
Aug 28, 4 PM $0.0122
+0.24%
$9.62 million $248,304
Aug 28, 3 PM $0.0121
-0.22%
$9.6 million $276,024
Aug 28, 2 PM $0.0122
-0.76%
$9.62 million $274,638
Aug 28, 1 PM $0.0123
-0.19%
$9.69 million $270,814
Aug 28, 12 PM $0.0123
-0.99%
$9.71 million $267,228
Aug 28, 11 AM $0.0124
+0.10%
$9.81 million $262,614
Aug 28, 10 AM $0.0124
+0.07%
$9.8 million $260,971
Aug 28, 9 AM $0.0124
+0.76%
$9.78 million $257,813
Aug 28, 8 AM $0.0123
+0.61%
$9.71 million $256,595
Aug 28, 7 AM $0.0122
+0.18%
$9.65 million $259,501
Aug 28, 6 AM $0.0122
+0.12%
$9.63 million $260,174
Aug 28, 5 AM $0.0122
+0.26%
$9.62 million $263,237
Aug 28, 4 AM $0.0121
+0.26%
$9.6 million $263,841
Aug 28, 3 AM $0.0121
-0.16%
$9.56 million $265,003
Aug 28, 2 AM $0.0121
-0.09%
$9.57 million $266,679
Aug 28, 1 AM $0.0121
-0.01%
$9.58 million $270,113
Aug 28, 12 AM $0.0121
+0.11%
$9.58 million $273,835
Aug 27, 11 PM $0.0121
+0.03%
$9.57 million $275,482
Aug 27, 10 PM $0.0121
+0.23%
$9.57 million $282,653
Aug 27, 9 PM $0.0121
-0.23%
$9.55 million $282,262
Aug 27, 8 PM $0.0121
-0.23%
$9.57 million $283,835
Aug 27, 7 PM $0.0121
+0.27%
$9.59 million $290,058
Aug 27, 6 PM $0.0121
-0.29%
$9.56 million $292,062
Aug 27, 5 PM $0.0121
+0.46%
$9.59 million $277,772
Aug 27, 4 PM $0.0121
+0.90%
$9.55 million $277,896
Aug 27, 3 PM $0.012
+0.13%
$9.46 million $252,785
Aug 27, 2 PM $0.012
+0.43%
$9.45 million $256,420
Aug 27, 1 PM $0.0119
+0.18%
$9.41 million $253,881
Aug 27, 12 PM $0.0119
+0.12%
$9.39 million $254,112
Aug 27, 11 AM $0.0119
+0.04%
$9.38 million $259,210
Aug 27, 10 AM $0.0119
+0.23%
$9.38 million $262,780
Aug 27, 9 AM $0.0118
+0.00%
$9.35 million $267,557
Aug 27, 8 AM $0.0118
-0.77%
$9.35 million $271,938
Aug 27, 7 AM $0.0119
-0.35%
$9.42 million $263,063
Aug 27, 6 AM $0.012
-1.02%
$9.45 million $263,846
Aug 27, 5 AM $0.0121
-0.05%
$9.55 million $263,218
Aug 27, 4 AM $0.0121
+0.09%
$9.56 million $272,537
Aug 27, 3 AM $0.0121
-0.04%
$9.55 million $325,143
Aug 27, 2 AM $0.0121
+0.76%
$9.55 million $327,423