eesee Historical Data

ESE Page 23
Download
Date Close Price change Market cap Trading volume
11:12 PM $ 0.00882
+0.00%
$ 6.13 million $ 134,071
11:11 PM $ 0.00882
+0.09%
$ 6.13 million $ 134,072
11:10 PM $ 0.00881
-0.03%
$ 6.13 million $ 134,085
11:09 PM $ 0.00881
-0.06%
$ 6.12 million $ 134,037
11:08 PM $ 0.00882
+0.03%
$ 6.12 million $ 134,100
11:07 PM $ 0.00882
+0.05%
$ 6.12 million $ 134,101
11:06 PM $ 0.00881
-0.05%
$ 6.12 million $ 134,054
11:05 PM $ 0.00882
-0.05%
$ 6.12 million $ 134,025
11:04 PM $ 0.00882
-0.16%
$ 6.13 million $ 134,016
11:03 PM $ 0.00883
+0.00%
$ 6.13 million $ 134,074
11:02 PM $ 0.00883
-0.05%
$ 6.13 million $ 134,121
11:01 PM $ 0.00884
-0.32%
$ 6.13 million $ 134,121
11:00 PM $ 0.00887
+0.06%
$ 6.13 million $ 133,650
10:59 PM $ 0.00886
-0.08%
$ 6.16 million $ 133,650
10:58 PM $ 0.00887
-0.01%
$ 6.16 million $ 133,694
10:57 PM $ 0.00887
+0.06%
$ 6.16 million $ 133,567
10:56 PM $ 0.00886
+0.03%
$ 6.16 million $ 133,490
10:55 PM $ 0.00886
+0.32%
$ 6.16 million $ 133,489
10:54 PM $ 0.00883
-0.87%
$ 6.14 million $ 133,213
10:53 PM $ 0.00891
+0.21%
$ 6.14 million $ 130,252
10:52 PM $ 0.00889
+0.19%
$ 6.14 million $ 122,508
10:51 PM $ 0.00888
+0.09%
$ 6.14 million $ 113,840
10:50 PM $ 0.00887
-0.22%
$ 6.14 million $ 108,581
10:49 PM $ 0.00892
-0.09%
$ 6.19 million $ 104,249
10:48 PM $ 0.00892
-0.28%
$ 6.19 million $ 88,954
10:47 PM $ 0.00895
-0.02%
$ 6.19 million $ 88,916
10:46 PM $ 0.00895
+0.00%
$ 6.19 million $ 88,913
10:45 PM $ 0.00895
+0.08%
$ 6.19 million $ 88,897
10:44 PM $ 0.00895
+0.07%
$ 6.21 million $ 88,955
10:43 PM $ 0.00894
-0.01%
$ 6.21 million $ 88,956
10:42 PM $ 0.00894
+0.02%
$ 6.21 million $ 88,956
10:41 PM $ 0.00894
+0.03%
$ 6.21 million $ 88,946
10:40 PM $ 0.00894
+0.05%
$ 6.21 million $ 88,961
10:39 PM $ 0.00893
-0.06%
$ 6.2 million $ 88,909
10:38 PM $ 0.00894
-0.21%
$ 6.2 million $ 88,876
10:37 PM $ 0.00895
+0.00%
$ 6.2 million $ 88,847
10:36 PM $ 0.00895
+0.08%
$ 6.2 million $ 88,848
10:35 PM $ 0.00895
+0.03%
$ 6.2 million $ 88,877
10:34 PM $ 0.00894
+0.10%
$ 6.21 million $ 88,855
10:33 PM $ 0.00893
+0.00%
$ 6.21 million $ 88,859
10:32 PM $ 0.00893
+0.08%
$ 6.21 million $ 88,845
10:31 PM $ 0.00893
+0.00%
$ 6.21 million $ 88,881
10:30 PM $ 0.00893
-0.05%
$ 6.21 million $ 88,874
10:29 PM $ 0.00894
+0.14%
$ 6.21 million $ 88,936
10:28 PM $ 0.00893
-0.08%
$ 6.21 million $ 88,951
10:27 PM $ 0.00893
+0.03%
$ 6.21 million $ 88,973
10:26 PM $ 0.00893
+0.01%
$ 6.21 million $ 88,973
10:25 PM $ 0.00893
+0.03%
$ 6.21 million $ 88,924
10:24 PM $ 0.00893
+0.01%
$ 6.2 million $ 88,903
10:23 PM $ 0.00893
+0.05%
$ 6.2 million $ 88,911