eesee Historical Data

ESE Page 24
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.00769
+0.17%
$ 5.34 million $ 265,912
May 12, 2 AM $ 0.00768
-0.03%
$ 5.33 million $ 273,762
May 12, 1 AM $ 0.00768
-0.34%
$ 5.34 million $ 279,083
May 12, 12 AM $ 0.00771
+0.04%
$ 5.35 million $ 281,320
May 11, 11 PM $ 0.0077
+0.05%
$ 5.35 million $ 283,326
May 11, 10 PM $ 0.0077
-0.14%
$ 5.35 million $ 306,088
May 11, 9 PM $ 0.00771
-0.05%
$ 5.36 million $ 305,655
May 11, 8 PM $ 0.00771
+0.09%
$ 5.36 million $ 321,892
May 11, 7 PM $ 0.00771
-0.04%
$ 5.35 million $ 333,047
May 11, 6 PM $ 0.00771
+0.59%
$ 5.36 million $ 332,807
May 11, 5 PM $ 0.00767
-0.04%
$ 5.33 million $ 332,306
May 11, 4 PM $ 0.00767
+0.13%
$ 5.33 million $ 322,231
May 11, 3 PM $ 0.00766
+0.02%
$ 5.32 million $ 324,437
May 11, 2 PM $ 0.00766
+0.46%
$ 5.32 million $ 327,203
May 11, 1 PM $ 0.00762
-0.39%
$ 5.29 million $ 327,910
May 11, 12 PM $ 0.00765
+0.76%
$ 5.32 million $ 327,341
May 11, 11 AM $ 0.0076
+1.79%
$ 5.28 million $ 329,255
May 11, 10 AM $ 0.00746
-0.07%
$ 5.18 million $ 319,866
May 11, 9 AM $ 0.00747
+0.18%
$ 5.19 million $ 322,293
May 11, 8 AM $ 0.00745
-0.21%
$ 5.18 million $ 324,813
May 11, 7 AM $ 0.00747
+0.00%
$ 5.19 million $ 329,703
May 11, 6 AM $ 0.00747
+0.82%
$ 5.19 million $ 332,231
May 11, 5 AM $ 0.00741
+0.15%
$ 5.14 million $ 331,538
May 11, 4 AM $ 0.0074
+0.07%
$ 5.14 million $ 319,803
May 11, 3 AM $ 0.00739
-0.16%
$ 5.13 million $ 323,780
May 11, 2 AM $ 0.0074
-0.11%
$ 5.14 million $ 322,440
May 11, 1 AM $ 0.00741
+0.06%
$ 5.15 million $ 323,050
May 11, 12 AM $ 0.00741
-0.14%
$ 5.14 million $ 321,113
May 10, 11 PM $ 0.00742
-0.04%
$ 5.15 million $ 320,408
May 10, 10 PM $ 0.00743
-0.65%
$ 5.16 million $ 299,861
May 10, 9 PM $ 0.00748
-0.49%
$ 5.19 million $ 287,657
May 10, 8 PM $ 0.00752
-0.01%
$ 5.22 million $ 273,635
May 10, 7 PM $ 0.00752
+0.10%
$ 5.22 million $ 273,718
May 10, 6 PM $ 0.00751
+0.04%
$ 5.22 million $ 285,346
May 10, 5 PM $ 0.00751
+0.67%
$ 5.21 million $ 425,323
May 10, 4 PM $ 0.00746
-0.66%
$ 5.18 million $ 460,732
May 10, 3 PM $ 0.00751
+0.34%
$ 5.21 million $ 459,381
May 10, 2 PM $ 0.00748
+0.02%
$ 5.2 million $ 470,632
May 10, 1 PM $ 0.00748
+0.16%
$ 5.19 million $ 480,800
May 10, 12 PM $ 0.00747
+0.23%
$ 5.19 million $ 495,858
May 10, 11 AM $ 0.00745
-0.19%
$ 5.17 million $ 492,909
May 10, 10 AM $ 0.00746
-0.12%
$ 5.18 million $ 493,366
May 10, 9 AM $ 0.00747
+0.31%
$ 5.19 million $ 495,957
May 10, 8 AM $ 0.00745
+0.47%
$ 5.17 million $ 497,927
May 10, 7 AM $ 0.00741
-0.08%
$ 5.15 million $ 494,481
May 10, 6 AM $ 0.00742
+0.38%
$ 5.15 million $ 496,605
May 10, 5 AM $ 0.00739
-0.69%
$ 5.13 million $ 504,963
May 10, 4 AM $ 0.00744
-0.09%
$ 5.17 million $ 503,033
May 10, 3 AM $ 0.00745
+0.19%
$ 5.17 million $ 499,522
May 10, 2 AM $ 0.00743
+0.11%
$ 5.16 million $ 478,162