Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 3 AM $0.0121
-0.04%
$9.55 million $325,143
Aug 27, 2 AM $0.0121
+0.76%
$9.55 million $327,423
Aug 27, 1 AM $0.012
+1.29%
$9.48 million $328,398
Aug 27, 12 AM $0.0118
+0.88%
$9.36 million $326,594
Aug 26, 11 PM $0.0117
+0.10%
$9.28 million $325,783
Aug 26, 10 PM $0.0117
+0.22%
$9.27 million $317,713
Aug 26, 9 PM $0.0117
-0.05%
$9.24 million $318,081
Aug 26, 8 PM $0.0117
-0.57%
$9.24 million $317,384
Aug 26, 7 PM $0.0118
+0.08%
$9.3 million $338,503
Aug 26, 6 PM $0.0118
-0.07%
$9.29 million $338,193
Aug 26, 5 PM $0.0118
-0.61%
$9.3 million $339,622
Aug 26, 4 PM $0.0118
-0.67%
$9.35 million $341,502
Aug 26, 3 PM $0.0119
-0.47%
$9.42 million $342,370
Aug 26, 2 PM $0.012
-0.22%
$9.46 million $343,901
Aug 26, 1 PM $0.012
-0.02%
$9.48 million $346,889
Aug 26, 12 PM $0.012
-0.82%
$9.48 million $351,003
Aug 26, 11 AM $0.0121
+0.48%
$9.56 million $349,421
Aug 26, 10 AM $0.012
+0.47%
$9.52 million $347,853
Aug 26, 9 AM $0.012
+0.72%
$9.47 million $343,769
Aug 26, 8 AM $0.0119
+0.61%
$9.4 million $343,071
Aug 26, 7 AM $0.0118
-0.43%
$9.34 million $352,520
Aug 26, 6 AM $0.0119
+0.28%
$9.39 million $354,878
Aug 26, 5 AM $0.0118
+0.46%
$9.36 million $357,169
Aug 26, 4 AM $0.0118
-3.45%
$9.32 million $350,974
Aug 26, 3 AM $0.0122
-0.86%
$9.65 million $296,588
Aug 26, 2 AM $0.0123
-0.15%
$9.73 million $298,165
Aug 26, 1 AM $0.0123
-0.29%
$9.75 million $301,566
Aug 26, 12 AM $0.0124
+0.15%
$9.77 million $303,819
Aug 25, 11 PM $0.0124
-0.25%
$9.76 million $306,551
Aug 25, 10 PM $0.0124
-0.12%
$9.79 million $316,417
Aug 25, 9 PM $0.0124
+0.32%
$9.8 million $320,255
Aug 25, 8 PM $0.0124
+0.33%
$9.77 million $338,429
Aug 25, 7 PM $0.0123
+0.47%
$9.74 million $334,818
Aug 25, 6 PM $0.0123
+0.66%
$9.69 million $335,014
Aug 25, 5 PM $0.0122
-0.30%
$9.63 million $337,833
Aug 25, 4 PM $0.0122
-0.59%
$9.65 million $332,944
Aug 25, 3 PM $0.0123
+0.26%
$9.71 million $334,163
Aug 25, 2 PM $0.0123
+0.02%
$9.68 million $331,048
Aug 25, 1 PM $0.0123
-0.40%
$9.68 million $329,621
Aug 25, 12 PM $0.0123
+0.01%
$9.72 million $329,731
Aug 25, 11 AM $0.0123
-0.65%
$9.72 million $334,607
Aug 25, 10 AM $0.0124
-0.20%
$9.78 million $350,098
Aug 25, 9 AM $0.0124
-0.11%
$9.8 million $356,210
Aug 25, 8 AM $0.0124
-0.08%
$9.81 million $354,340
Aug 25, 7 AM $0.0124
+0.04%
$9.82 million $352,342
Aug 25, 6 AM $0.0124
+0.43%
$9.82 million $350,772
Aug 25, 5 AM $0.0124
+0.04%
$9.77 million $351,819
Aug 25, 4 AM $0.0124
+0.41%
$9.77 million $353,211
Aug 25, 3 AM $0.0123
-0.08%
$9.73 million $348,355
Aug 25, 2 AM $0.0123
+0.18%
$9.73 million $345,999