eesee Historical Data

ESE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 AM $ 0.00448
+0.39%
$ 3.11 million $ 855,166
Mar 8, 9 AM $ 0.00446
-0.39%
$ 3.1 million $ 842,953
Mar 8, 8 AM $ 0.00447
-0.88%
$ 3.11 million $ 834,188
Mar 8, 7 AM $ 0.00451
-3.63%
$ 3.13 million $ 819,832
Mar 8, 6 AM $ 0.00468
-1.88%
$ 3.25 million $ 782,617
Mar 8, 5 AM $ 0.00477
+0.22%
$ 3.32 million $ 776,261
Mar 8, 4 AM $ 0.00476
+1.50%
$ 3.31 million $ 761,755
Mar 8, 3 AM $ 0.00469
+1.01%
$ 3.26 million $ 751,053
Mar 8, 2 AM $ 0.00465
+1.81%
$ 3.23 million $ 723,277
Mar 8, 1 AM $ 0.00457
+0.85%
$ 3.17 million $ 706,113
Mar 8, 12 AM $ 0.00453
+1.18%
$ 3.14 million $ 708,572
Mar 7, 11 PM $ 0.00447
-2.73%
$ 3.11 million $ 699,490
Mar 7, 10 PM $ 0.0046
+3.06%
$ 3.19 million $ 685,598
Mar 7, 9 PM $ 0.00446
+4.68%
$ 3.1 million $ 544,725
Mar 7, 8 PM $ 0.00426
+16.43%
$ 2.96 million $ 434,226
Mar 7, 7 PM $ 0.00366
+2.86%
$ 2.54 million $ 338,250
Mar 7, 6 PM $ 0.00356
+3.09%
$ 2.47 million $ 328,837
Mar 7, 5 PM $ 0.00345
+2.97%
$ 2.4 million $ 324,092
Mar 7, 4 PM $ 0.00335
+0.63%
$ 2.33 million $ 314,852
Mar 7, 3 PM $ 0.00333
+0.90%
$ 2.31 million $ 314,953
Mar 7, 2 PM $ 0.0033
+0.18%
$ 2.29 million $ 313,610
Mar 7, 1 PM $ 0.0033
-1.83%
$ 2.29 million $ 319,648
Mar 7, 12 PM $ 0.00336
-3.36%
$ 2.33 million $ 319,301
Mar 7, 11 AM $ 0.00348
-0.02%
$ 2.41 million $ 318,554
Mar 7, 10 AM $ 0.00348
-0.33%
$ 2.41 million $ 322,757
Mar 7, 9 AM $ 0.00349
-0.31%
$ 2.42 million $ 324,088
Mar 7, 8 AM $ 0.0035
+2.77%
$ 2.43 million $ 314,532
Mar 7, 7 AM $ 0.0034
-0.11%
$ 2.36 million $ 322,323
Mar 7, 6 AM $ 0.00341
-0.07%
$ 2.37 million $ 335,158
Mar 7, 5 AM $ 0.00341
+0.26%
$ 2.37 million $ 331,254
Mar 7, 4 AM $ 0.0034
+2.19%
$ 2.36 million $ 327,039
Mar 7, 3 AM $ 0.00333
-0.43%
$ 2.31 million $ 320,013
Mar 7, 2 AM $ 0.00334
+0.58%
$ 2.32 million $ 329,017
Mar 7, 1 AM $ 0.00333
-1.20%
$ 2.31 million $ 332,172
Mar 7, 12 AM $ 0.00337
+0.35%
$ 2.34 million $ 340,919
Mar 6, 11 PM $ 0.00335
-0.13%
$ 2.33 million $ 351,530
Mar 6, 10 PM $ 0.00336
+0.15%
$ 2.33 million $ 358,430
Mar 6, 9 PM $ 0.00335
+0.30%
$ 2.33 million $ 377,636
Mar 6, 8 PM $ 0.00334
-0.25%
$ 2.32 million $ 431,359
Mar 6, 7 PM $ 0.00335
-0.06%
$ 2.33 million $ 443,316
Mar 6, 6 PM $ 0.00335
-1.42%
$ 2.33 million $ 453,526
Mar 6, 5 PM $ 0.0034
+0.91%
$ 2.36 million $ 499,167
Mar 6, 4 PM $ 0.00337
+0.42%
$ 2.34 million $ 580,527
Mar 6, 3 PM $ 0.00336
-0.93%
$ 2.33 million $ 705,602
Mar 6, 2 PM $ 0.00339
-1.09%
$ 2.35 million $ 757,329
Mar 6, 1 PM $ 0.00343
+0.56%
$ 2.38 million $ 859,825
Mar 6, 12 PM $ 0.00341
-0.84%
$ 2.37 million $ 944,217
Mar 6, 11 AM $ 0.00343
-1.08%
$ 2.21 million $ 969,008
Mar 6, 10 AM $ 0.00347
+0.29%
$ 2.23 million $ 1.03 million
Mar 6, 9 AM $ 0.00346
-0.03%
$ 2.23 million $ 1.09 million