eesee Historical Data

ESE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.00772
-0.29%
$ 5.36 million $ 140,556
Jul 3, 1 AM $ 0.00774
-1.94%
$ 5.38 million $ 143,071
Jul 3, 12 AM $ 0.00789
-1.90%
$ 5.48 million $ 140,886
Jul 2, 11 PM $ 0.00805
+0.31%
$ 5.59 million $ 145,007
Jul 2, 10 PM $ 0.00802
+0.94%
$ 5.57 million $ 151,103
Jul 2, 9 PM $ 0.00795
-0.20%
$ 5.52 million $ 121,463
Jul 2, 8 PM $ 0.00796
-0.10%
$ 5.53 million $ 163,464
Jul 2, 7 PM $ 0.00797
+0.53%
$ 5.54 million $ 165,471
Jul 2, 6 PM $ 0.00793
+0.04%
$ 5.51 million $ 167,919
Jul 2, 5 PM $ 0.00793
-0.02%
$ 5.51 million $ 169,852
Jul 2, 4 PM $ 0.00793
+0.12%
$ 5.51 million $ 169,275
Jul 2, 3 PM $ 0.00792
+0.25%
$ 5.5 million $ 168,610
Jul 2, 2 PM $ 0.0079
-0.49%
$ 5.49 million $ 168,434
Jul 2, 1 PM $ 0.00794
+0.97%
$ 5.51 million $ 166,846
Jul 2, 12 PM $ 0.00786
-0.20%
$ 5.46 million $ 165,611
Jul 2, 11 AM $ 0.00788
+0.36%
$ 5.47 million $ 158,837
Jul 2, 10 AM $ 0.00785
-0.64%
$ 5.45 million $ 158,243
Jul 2, 9 AM $ 0.0079
+0.86%
$ 5.49 million $ 155,085
Jul 2, 8 AM $ 0.00783
-0.28%
$ 5.44 million $ 158,383
Jul 2, 7 AM $ 0.00786
+0.18%
$ 5.46 million $ 157,970
Jul 2, 6 AM $ 0.00784
+0.13%
$ 5.45 million $ 161,783
Jul 2, 5 AM $ 0.00783
+0.02%
$ 5.44 million $ 162,926
Jul 2, 4 AM $ 0.00783
+0.07%
$ 5.44 million $ 164,574
Jul 2, 3 AM $ 0.00782
+0.48%
$ 5.43 million $ 167,738
Jul 2, 2 AM $ 0.00779
+0.14%
$ 5.41 million $ 168,729
Jul 2, 1 AM $ 0.00778
-0.21%
$ 5.4 million $ 169,573
Jul 2, 12 AM $ 0.00779
-0.87%
$ 5.41 million $ 161,172
Jul 1, 11 PM $ 0.00786
+0.39%
$ 5.46 million $ 156,443
Jul 1, 10 PM $ 0.00783
-1.89%
$ 5.44 million $ 153,712
Jul 1, 9 PM $ 0.00798
+1.25%
$ 5.54 million $ 150,171
Jul 1, 8 PM $ 0.00788
-0.01%
$ 5.48 million $ 145,698
Jul 1, 7 PM $ 0.00789
+0.10%
$ 5.48 million $ 145,010
Jul 1, 6 PM $ 0.00788
-0.03%
$ 5.47 million $ 142,982
Jul 1, 5 PM $ 0.00788
+0.20%
$ 5.47 million $ 139,994
Jul 1, 4 PM $ 0.00787
+0.11%
$ 5.47 million $ 143,823
Jul 1, 3 PM $ 0.00787
+0.53%
$ 5.46 million $ 147,748
Jul 1, 2 PM $ 0.00782
-0.09%
$ 5.43 million $ 148,873
Jul 1, 1 PM $ 0.00783
+0.19%
$ 5.44 million $ 153,844
Jul 1, 12 PM $ 0.00782
+0.33%
$ 5.43 million $ 154,030
Jul 1, 11 AM $ 0.00779
-0.08%
$ 5.41 million $ 155,083
Jul 1, 10 AM $ 0.0078
+0.04%
$ 5.42 million $ 156,037
Jul 1, 9 AM $ 0.00779
+0.13%
$ 5.41 million $ 159,393
Jul 1, 8 AM $ 0.00778
-0.05%
$ 5.41 million $ 162,853
Jul 1, 7 AM $ 0.00779
-1.08%
$ 5.41 million $ 165,561
Jul 1, 6 AM $ 0.00787
+0.07%
$ 5.47 million $ 164,324
Jul 1, 5 AM $ 0.00787
-0.13%
$ 5.46 million $ 166,559
Jul 1, 4 AM $ 0.00788
+0.44%
$ 5.47 million $ 169,420
Jul 1, 3 AM $ 0.00784
+0.20%
$ 5.45 million $ 168,870
Jul 1, 2 AM $ 0.00783
-0.02%
$ 5.44 million $ 169,904
Jul 1, 1 AM $ 0.00783
-0.01%
$ 5.44 million $ 169,652