eesee Historical Data

ESE Page 24
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.00882
+0.05%
$ 6.13 million $ 133,970
11:52 PM $ 0.00882
-0.11%
$ 6.13 million $ 133,966
11:51 PM $ 0.00883
+0.05%
$ 6.13 million $ 133,919
11:50 PM $ 0.00883
+0.06%
$ 6.13 million $ 133,976
11:49 PM $ 0.00882
-0.03%
$ 6.13 million $ 133,999
11:48 PM $ 0.00883
+0.01%
$ 6.13 million $ 134,016
11:47 PM $ 0.00882
+0.03%
$ 6.13 million $ 133,959
11:46 PM $ 0.00882
+0.00%
$ 6.13 million $ 133,972
11:45 PM $ 0.00882
+0.00%
$ 6.13 million $ 134,037
11:44 PM $ 0.00882
-0.04%
$ 6.13 million $ 134,026
11:43 PM $ 0.00883
+0.00%
$ 6.13 million $ 134,036
11:42 PM $ 0.00883
+0.00%
$ 6.13 million $ 133,997
11:41 PM $ 0.00883
+0.03%
$ 6.13 million $ 134,089
11:40 PM $ 0.00882
+0.02%
$ 6.13 million $ 134,102
11:39 PM $ 0.00882
-0.08%
$ 6.13 million $ 134,027
11:38 PM $ 0.00883
-0.02%
$ 6.13 million $ 134,040
11:37 PM $ 0.00883
+0.08%
$ 6.13 million $ 134,032
11:36 PM $ 0.00882
-0.04%
$ 6.13 million $ 134,032
11:35 PM $ 0.00882
+0.05%
$ 6.13 million $ 134,051
11:34 PM $ 0.00882
+0.02%
$ 6.13 million $ 134,104
11:33 PM $ 0.00882
-0.04%
$ 6.13 million $ 134,096
11:32 PM $ 0.00882
+0.01%
$ 6.13 million $ 134,059
11:31 PM $ 0.00882
+0.01%
$ 6.13 million $ 134,066
11:30 PM $ 0.00882
+0.01%
$ 6.13 million $ 134,096
11:29 PM $ 0.00882
+0.04%
$ 6.13 million $ 134,068
11:28 PM $ 0.00882
+0.00%
$ 6.13 million $ 134,009
11:27 PM $ 0.00882
+0.01%
$ 6.13 million $ 134,018
11:26 PM $ 0.00882
+0.03%
$ 6.13 million $ 134,056
11:25 PM $ 0.00881
+0.05%
$ 6.13 million $ 134,079
11:24 PM $ 0.00881
-0.10%
$ 6.12 million $ 134,039
11:23 PM $ 0.00882
-0.05%
$ 6.12 million $ 133,994
11:22 PM $ 0.00882
-0.10%
$ 6.12 million $ 134,097
11:21 PM $ 0.00883
-0.01%
$ 6.12 million $ 134,097
11:20 PM $ 0.00883
+0.01%
$ 6.12 million $ 134,067
11:19 PM $ 0.00883
+0.13%
$ 6.13 million $ 133,999
11:18 PM $ 0.00882
-0.02%
$ 6.13 million $ 134,049
11:17 PM $ 0.00882
+0.01%
$ 6.13 million $ 134,071
11:16 PM $ 0.00882
+0.01%
$ 6.13 million $ 134,052
11:15 PM $ 0.00882
-0.03%
$ 6.13 million $ 134,103
11:14 PM $ 0.00882
+0.03%
$ 6.13 million $ 134,101
11:13 PM $ 0.00882
+0.00%
$ 6.13 million $ 134,050
11:12 PM $ 0.00882
+0.00%
$ 6.13 million $ 134,071
11:11 PM $ 0.00882
+0.09%
$ 6.13 million $ 134,072
11:10 PM $ 0.00881
-0.03%
$ 6.13 million $ 134,085
11:09 PM $ 0.00881
-0.06%
$ 6.12 million $ 134,037
11:08 PM $ 0.00882
+0.03%
$ 6.12 million $ 134,100
11:07 PM $ 0.00882
+0.05%
$ 6.12 million $ 134,101
11:06 PM $ 0.00881
-0.05%
$ 6.12 million $ 134,054
11:05 PM $ 0.00882
-0.05%
$ 6.12 million $ 134,025
11:04 PM $ 0.00882
-0.16%
$ 6.13 million $ 134,016