eesee Historical Data

ESE Page 24
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 0.00594
-0.04%
$ 4.12 million $ 306,628
12:21 PM $ 0.00594
+0.00%
$ 4.12 million $ 306,713
12:20 PM $ 0.00594
+0.11%
$ 4.12 million $ 306,661
12:19 PM $ 0.00593
-0.16%
$ 4.12 million $ 306,604
12:18 PM $ 0.00594
+0.03%
$ 4.12 million $ 306,619
12:17 PM $ 0.00594
+0.02%
$ 4.12 million $ 306,513
12:16 PM $ 0.00594
-0.02%
$ 4.12 million $ 306,513
12:15 PM $ 0.00594
-0.07%
$ 4.12 million $ 306,560
12:14 PM $ 0.00595
-0.35%
$ 4.13 million $ 306,126
12:13 PM $ 0.00597
+0.03%
$ 4.13 million $ 305,976
12:12 PM $ 0.00597
-0.01%
$ 4.13 million $ 305,968
12:11 PM $ 0.00597
+0.07%
$ 4.13 million $ 305,853
12:10 PM $ 0.00596
-0.67%
$ 4.13 million $ 302,373
12:09 PM $ 0.00601
-3.68%
$ 4.18 million $ 287,923
12:08 PM $ 0.00624
-0.07%
$ 4.18 million $ 287,314
12:07 PM $ 0.00625
+1.64%
$ 4.18 million $ 285,649
12:06 PM $ 0.00614
+0.87%
$ 4.18 million $ 281,440
12:05 PM $ 0.00607
+1.25%
$ 4.18 million $ 272,851
12:04 PM $ 0.006
+0.08%
$ 4.17 million $ 272,813
12:03 PM $ 0.00599
+0.00%
$ 4.17 million $ 272,821
12:02 PM $ 0.00599
-0.01%
$ 4.17 million $ 272,735
12:01 PM $ 0.00599
+0.02%
$ 4.17 million $ 272,735
12:00 PM $ 0.00599
+0.02%
$ 4.17 million $ 272,621
11:59 AM $ 0.00599
+0.04%
$ 4.16 million $ 272,662
11:58 AM $ 0.00599
-0.08%
$ 4.16 million $ 272,710
11:57 AM $ 0.006
+0.01%
$ 4.16 million $ 272,483
11:56 AM $ 0.006
-0.03%
$ 4.16 million $ 272,578
11:55 AM $ 0.006
+0.04%
$ 4.16 million $ 272,620
11:54 AM $ 0.006
-0.06%
$ 4.17 million $ 272,757
11:53 AM $ 0.006
+0.03%
$ 4.17 million $ 273,212
11:52 AM $ 0.006
+0.02%
$ 4.17 million $ 273,366
11:51 AM $ 0.006
-0.01%
$ 4.17 million $ 273,393
11:50 AM $ 0.006
-0.08%
$ 4.17 million $ 273,443
11:49 AM $ 0.006
+0.09%
$ 4.17 million $ 273,596
11:48 AM $ 0.00599
+0.08%
$ 4.17 million $ 273,592
11:47 AM $ 0.00599
-0.01%
$ 4.17 million $ 273,455
11:46 AM $ 0.00599
+0.03%
$ 4.17 million $ 273,409
11:45 AM $ 0.00599
+0.03%
$ 4.17 million $ 273,405
11:44 AM $ 0.00599
-0.05%
$ 4.16 million $ 273,450
11:43 AM $ 0.00599
-0.01%
$ 4.16 million $ 273,494
11:42 AM $ 0.00599
+0.07%
$ 4.16 million $ 273,494
11:41 AM $ 0.00599
-0.01%
$ 4.16 million $ 273,503
11:40 AM $ 0.00599
+0.21%
$ 4.16 million $ 273,468
11:39 AM $ 0.00598
-0.03%
$ 4.15 million $ 273,441
11:38 AM $ 0.00598
-0.03%
$ 4.15 million $ 273,480
11:37 AM $ 0.00598
-0.03%
$ 4.15 million $ 273,482
11:36 AM $ 0.00598
+0.04%
$ 4.15 million $ 273,551
11:35 AM $ 0.00598
-0.17%
$ 4.15 million $ 273,305
11:34 AM $ 0.00599
+0.00%
$ 4.16 million $ 273,321
11:33 AM $ 0.00599
+0.00%
$ 4.16 million $ 273,256