Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 25
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 2 AM $0.0123
+0.18%
$9.73 million $345,999
Aug 25, 1 AM $0.0123
-0.17%
$9.72 million $343,399
Aug 25, 12 AM $0.0123
-0.03%
$9.73 million $342,179
Aug 24, 11 PM $0.0123
+0.03%
$9.74 million $338,992
Aug 24, 10 PM $0.0123
-0.45%
$9.73 million $336,492
Aug 24, 9 PM $0.0124
-0.55%
$9.77 million $333,766
Aug 24, 8 PM $0.0125
-1.67%
$9.83 million $317,467
Aug 24, 7 PM $0.0127
+0.40%
$10 million $316,998
Aug 24, 6 PM $0.0126
+0.27%
$9.96 million $317,052
Aug 24, 5 PM $0.0126
+0.00%
$9.93 million $313,271
Aug 24, 4 PM $0.0126
-0.14%
$9.93 million $313,463
Aug 24, 3 PM $0.0126
-0.15%
$9.94 million $311,010
Aug 24, 2 PM $0.0126
+0.00%
$9.96 million $308,435
Aug 24, 1 PM $0.0126
-0.53%
$9.96 million $311,551
Aug 24, 12 PM $0.0127
-1.36%
$10.01 million $308,815
Aug 24, 11 AM $0.0129
+1.78%
$10.15 million $300,334
Aug 24, 10 AM $0.0126
+1.29%
$9.97 million $284,981
Aug 24, 9 AM $0.0125
-0.12%
$9.84 million $278,464
Aug 24, 8 AM $0.0125
+0.54%
$9.85 million $277,671
Aug 24, 7 AM $0.0124
+1.18%
$9.8 million $278,375
Aug 24, 6 AM $0.0123
+0.82%
$9.68 million $277,809
Aug 24, 5 AM $0.0122
+0.86%
$9.6 million $276,234
Aug 24, 4 AM $0.0121
+0.01%
$9.52 million $273,173
Aug 24, 3 AM $0.0121
+0.00%
$9.52 million $273,487
Aug 24, 2 AM $0.0121
+0.09%
$9.52 million $273,975
Aug 24, 1 AM $0.0121
-0.03%
$9.51 million $272,354
Aug 24, 12 AM $0.0121
+0.04%
$9.52 million $277,365
Aug 23, 11 PM $0.0121
-0.42%
$9.51 million $285,626
Aug 23, 10 PM $0.0121
-0.29%
$9.55 million $296,038
Aug 23, 9 PM $0.0121
-0.08%
$9.58 million $293,496
Aug 23, 8 PM $0.0122
-0.58%
$9.59 million $288,950
Aug 23, 7 PM $0.0122
+0.11%
$9.64 million $265,756
Aug 23, 6 PM $0.0122
+0.22%
$9.63 million $264,349
Aug 23, 5 PM $0.0122
-0.32%
$9.61 million $263,879
Aug 23, 4 PM $0.0122
+0.46%
$9.64 million $270,014
Aug 23, 3 PM $0.0122
+0.57%
$9.6 million $269,322
Aug 23, 2 PM $0.0121
+0.37%
$9.55 million $269,218
Aug 23, 1 PM $0.0121
+0.23%
$9.51 million $270,035
Aug 23, 12 PM $0.012
-0.06%
$9.49 million $270,864
Aug 23, 11 AM $0.012
-0.53%
$9.5 million $273,875
Aug 23, 10 AM $0.0121
+0.03%
$9.55 million $273,110
Aug 23, 9 AM $0.0121
+0.25%
$9.54 million $278,431
Aug 23, 8 AM $0.0121
-0.40%
$9.52 million $294,098
Aug 23, 7 AM $0.0121
-0.42%
$9.56 million $292,981
Aug 23, 6 AM $0.0122
-0.93%
$9.6 million $291,343
Aug 23, 5 AM $0.0123
-0.69%
$9.68 million $287,901
Aug 23, 4 AM $0.0124
+0.11%
$9.75 million $288,447
Aug 23, 3 AM $0.0124
-0.09%
$9.74 million $289,811
Aug 23, 2 AM $0.0124
+0.04%
$9.75 million $290,536
Aug 23, 1 AM $0.0124
-0.02%
$9.75 million $295,226