eesee Historical Data

ESE Page 25
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.00743
+0.11%
$ 5.16 million $ 478,162
May 10, 1 AM $ 0.00743
+0.41%
$ 5.16 million $ 475,608
May 10, 12 AM $ 0.0074
-0.15%
$ 5.14 million $ 496,273
May 9, 11 PM $ 0.00741
+0.02%
$ 5.15 million $ 496,416
May 9, 10 PM $ 0.00741
+0.00%
$ 5.14 million $ 497,265
May 9, 9 PM $ 0.0074
-0.30%
$ 5.14 million $ 513,725
May 9, 8 PM $ 0.00743
-0.44%
$ 5.16 million $ 523,281
May 9, 7 PM $ 0.00746
+0.03%
$ 5.18 million $ 532,887
May 9, 6 PM $ 0.00746
+3.66%
$ 5.18 million $ 537,833
May 9, 5 PM $ 0.00719
-9.51%
$ 5 million $ 382,743
May 9, 4 PM $ 0.00795
+0.52%
$ 5.52 million $ 374,978
May 9, 3 PM $ 0.00791
-0.46%
$ 5.49 million $ 373,538
May 9, 2 PM $ 0.00795
+0.15%
$ 5.52 million $ 361,618
May 9, 1 PM $ 0.00793
-1.84%
$ 5.51 million $ 351,750
May 9, 12 PM $ 0.00808
-0.31%
$ 5.61 million $ 339,190
May 9, 11 AM $ 0.00811
+0.07%
$ 5.63 million $ 344,412
May 9, 10 AM $ 0.0081
+0.61%
$ 5.63 million $ 346,685
May 9, 9 AM $ 0.00806
-1.06%
$ 5.6 million $ 343,746
May 9, 8 AM $ 0.00814
+0.13%
$ 5.66 million $ 336,476
May 9, 7 AM $ 0.00813
-0.76%
$ 5.65 million $ 338,599
May 9, 6 AM $ 0.00819
-1.16%
$ 5.69 million $ 334,017
May 9, 5 AM $ 0.00829
-0.95%
$ 5.76 million $ 328,138
May 9, 4 AM $ 0.00837
+0.48%
$ 5.81 million $ 327,598
May 9, 3 AM $ 0.00833
-0.41%
$ 5.79 million $ 328,057
May 9, 2 AM $ 0.00836
-0.04%
$ 5.81 million $ 329,411
May 9, 1 AM $ 0.00837
+0.17%
$ 5.81 million $ 333,857
May 9, 12 AM $ 0.00835
+0.30%
$ 5.8 million $ 339,324
May 8, 11 PM $ 0.00833
-0.15%
$ 5.79 million $ 340,990
May 8, 10 PM $ 0.00834
+1.45%
$ 5.8 million $ 340,658
May 8, 9 PM $ 0.00822
+1.96%
$ 5.71 million $ 320,276
May 8, 8 PM $ 0.00807
-0.59%
$ 5.6 million $ 309,618
May 8, 7 PM $ 0.00811
-1.65%
$ 5.64 million $ 295,737
May 8, 6 PM $ 0.00825
-0.65%
$ 5.73 million $ 282,061
May 8, 5 PM $ 0.0083
-0.96%
$ 5.77 million $ 271,736
May 8, 4 PM $ 0.00838
-0.15%
$ 5.82 million $ 293,046
May 8, 3 PM $ 0.0084
+0.01%
$ 5.83 million $ 292,117
May 8, 2 PM $ 0.0084
+0.11%
$ 5.83 million $ 293,684
May 8, 1 PM $ 0.00839
+0.07%
$ 5.83 million $ 307,794
May 8, 12 PM $ 0.00838
-1.17%
$ 5.82 million $ 320,813
May 8, 11 AM $ 0.00848
-0.69%
$ 5.89 million $ 326,689
May 8, 10 AM $ 0.00854
+0.07%
$ 5.93 million $ 325,976
May 8, 9 AM $ 0.00853
-0.41%
$ 5.93 million $ 324,468
May 8, 8 AM $ 0.00857
+0.54%
$ 5.95 million $ 325,012
May 8, 7 AM $ 0.00852
-0.22%
$ 5.92 million $ 328,281
May 8, 6 AM $ 0.00854
-0.13%
$ 5.93 million $ 330,014
May 8, 5 AM $ 0.00855
+0.16%
$ 5.94 million $ 325,941
May 8, 4 AM $ 0.00853
-0.60%
$ 5.93 million $ 332,588
May 8, 3 AM $ 0.00858
+0.10%
$ 5.96 million $ 337,011
May 8, 2 AM $ 0.00858
-0.55%
$ 5.96 million $ 334,247
May 8, 1 AM $ 0.00862
+1.07%
$ 5.99 million $ 331,860