eesee Historical Data

ESE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 AM $ 0.00783
-0.01%
$ 5.44 million $ 169,652
Jul 1, 12 AM $ 0.00783
+0.14%
$ 5.44 million $ 170,637
Jun 30, 11 PM $ 0.00782
-0.06%
$ 5.43 million $ 170,915
Jun 30, 10 PM $ 0.00782
+0.42%
$ 5.43 million $ 190,886
Jun 30, 9 PM $ 0.00779
+0.15%
$ 5.41 million $ 231,935
Jun 30, 8 PM $ 0.00778
-0.06%
$ 5.4 million $ 196,950
Jun 30, 7 PM $ 0.00778
+0.10%
$ 5.41 million $ 198,410
Jun 30, 6 PM $ 0.00778
-0.03%
$ 5.4 million $ 199,810
Jun 30, 5 PM $ 0.00778
+1.01%
$ 5.4 million $ 199,616
Jun 30, 4 PM $ 0.0077
+1.42%
$ 5.35 million $ 195,962
Jun 30, 3 PM $ 0.00759
+0.00%
$ 5.27 million $ 193,000
Jun 30, 2 PM $ 0.00759
-1.80%
$ 5.27 million $ 191,386
Jun 30, 1 PM $ 0.00773
+0.08%
$ 5.37 million $ 183,222
Jun 30, 12 PM $ 0.00773
-0.05%
$ 5.37 million $ 181,726
Jun 30, 11 AM $ 0.00773
+0.03%
$ 5.37 million $ 179,964
Jun 30, 10 AM $ 0.00773
+0.04%
$ 5.37 million $ 179,379
Jun 30, 9 AM $ 0.00772
+0.28%
$ 5.37 million $ 176,179
Jun 30, 8 AM $ 0.0077
-0.01%
$ 5.35 million $ 172,595
Jun 30, 7 AM $ 0.0077
+0.03%
$ 5.35 million $ 169,893
Jun 30, 6 AM $ 0.0077
+0.69%
$ 5.35 million $ 167,686
Jun 30, 5 AM $ 0.00765
+0.08%
$ 5.31 million $ 164,473
Jun 30, 4 AM $ 0.00764
+0.03%
$ 5.31 million $ 161,728
Jun 30, 3 AM $ 0.00764
+0.93%
$ 5.31 million $ 158,648
Jun 30, 2 AM $ 0.00757
+0.39%
$ 5.26 million $ 155,744
Jun 30, 1 AM $ 0.00754
-0.27%
$ 5.24 million $ 154,404
Jun 30, 12 AM $ 0.00756
-0.40%
$ 5.25 million $ 153,568
Jun 29, 11 PM $ 0.00759
-7.15%
$ 5.27 million $ 152,903
Jun 29, 10 PM $ 0.00818
-1.80%
$ 5.68 million $ 132,289
Jun 29, 9 PM $ 0.00833
+0.23%
$ 5.78 million $ 116,276
Jun 29, 8 PM $ 0.00831
+0.44%
$ 5.77 million $ 114,700
Jun 29, 7 PM $ 0.00827
+0.11%
$ 5.75 million $ 112,005
Jun 29, 6 PM $ 0.00826
+0.03%
$ 5.74 million $ 111,402
Jun 29, 5 PM $ 0.00826
+0.01%
$ 5.74 million $ 110,470
Jun 29, 4 PM $ 0.00826
+0.04%
$ 5.74 million $ 109,758
Jun 29, 3 PM $ 0.00826
-0.07%
$ 5.73 million $ 108,978
Jun 29, 2 PM $ 0.00826
+0.24%
$ 5.74 million $ 109,575
Jun 29, 1 PM $ 0.00824
+0.23%
$ 5.72 million $ 110,585
Jun 29, 12 PM $ 0.00822
+0.24%
$ 5.71 million $ 112,014
Jun 29, 11 AM $ 0.0082
+0.46%
$ 5.7 million $ 118,672
Jun 29, 10 AM $ 0.00817
-0.11%
$ 5.67 million $ 124,762
Jun 29, 9 AM $ 0.00817
+0.13%
$ 5.68 million $ 140,291
Jun 29, 8 AM $ 0.00817
-0.22%
$ 5.67 million $ 141,940
Jun 29, 7 AM $ 0.00818
-0.64%
$ 5.68 million $ 143,391
Jun 29, 6 AM $ 0.00824
-0.18%
$ 5.72 million $ 144,553
Jun 29, 5 AM $ 0.00825
-0.14%
$ 5.73 million $ 145,222
Jun 29, 4 AM $ 0.00826
+0.24%
$ 5.74 million $ 147,611
Jun 29, 3 AM $ 0.00824
+0.32%
$ 5.73 million $ 147,838
Jun 29, 2 AM $ 0.00821
+0.30%
$ 5.71 million $ 149,312
Jun 29, 1 AM $ 0.00819
+0.28%
$ 5.69 million $ 148,996
Jun 29, 12 AM $ 0.00817
+0.25%
$ 5.67 million $ 148,947