eesee Historical Data

ESE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.00347
+0.29%
$ 2.23 million $ 1.03 million
Mar 6, 9 AM $ 0.00346
-0.03%
$ 2.23 million $ 1.09 million
Mar 6, 8 AM $ 0.00346
-0.07%
$ 2.23 million $ 1.13 million
Mar 6, 7 AM $ 0.00346
-2.11%
$ 2.23 million $ 1.21 million
Mar 6, 6 AM $ 0.00354
+0.01%
$ 2.28 million $ 1.28 million
Mar 6, 5 AM $ 0.00354
+0.58%
$ 2.27 million $ 1.39 million
Mar 6, 4 AM $ 0.00352
+1.13%
$ 2.26 million $ 1.48 million
Mar 6, 3 AM $ 0.00348
+1.18%
$ 2.24 million $ 1.5 million
Mar 6, 2 AM $ 0.00344
-0.11%
$ 2.21 million $ 1.62 million
Mar 6, 1 AM $ 0.00344
-0.57%
$ 2.21 million $ 1.66 million
Mar 6, 12 AM $ 0.00346
+2.58%
$ 2.23 million $ 1.7 million
Mar 5, 11 PM $ 0.00338
-0.27%
$ 2.17 million $ 1.73 million
Mar 5, 10 PM $ 0.00338
+0.54%
$ 2.18 million $ 1.79 million
Mar 5, 9 PM $ 0.00337
-5.86%
$ 2.16 million $ 1.9 million
Mar 5, 8 PM $ 0.00358
-5.53%
$ 2.3 million $ 2 million
Mar 5, 7 PM $ 0.00379
+1.50%
$ 2.43 million $ 2.13 million
Mar 5, 6 PM $ 0.00373
-5.21%
$ 2.4 million $ 2.39 million
Mar 5, 5 PM $ 0.00393
-0.86%
$ 2.53 million $ 2.58 million
Mar 5, 4 PM $ 0.00397
-3.18%
$ 2.55 million $ 2.51 million
Mar 5, 3 PM $ 0.0041
+9.93%
$ 2.63 million $ 2.39 million
Mar 5, 2 PM $ 0.00373
-9.63%
$ 2.4 million $ 2.31 million
Mar 5, 1 PM $ 0.00413
-13.98%
$ 2.65 million $ 2.44 million
Mar 5, 12 PM $ 0.0048
-4.52%
$ 3.08 million $ 2.54 million
Mar 5, 11 AM $ 0.00502
-1.10%
$ 3.23 million $ 2.54 million
Mar 5, 10 AM $ 0.00509
+2.00%
$ 3.27 million $ 2.5 million
Mar 5, 9 AM $ 0.00499
+1.50%
$ 3.21 million $ 2.45 million
Mar 5, 8 AM $ 0.00491
-3.81%
$ 3.16 million $ 2.42 million
Mar 5, 7 AM $ 0.00511
+0.88%
$ 3.28 million $ 2.32 million
Mar 5, 6 AM $ 0.00506
+1.83%
$ 3.25 million $ 2.2 million
Mar 5, 5 AM $ 0.00497
-0.56%
$ 3.2 million $ 2.18 million
Mar 5, 4 AM $ 0.005
+8.30%
$ 3.21 million $ 2.08 million
Mar 5, 3 AM $ 0.00462
-1.25%
$ 2.97 million $ 2.06 million
Mar 5, 2 AM $ 0.00467
+21.35%
$ 3 million $ 2.13 million
Mar 5, 1 AM $ 0.00385
+9.64%
$ 2.48 million $ 2.09 million
Mar 5, 12 AM $ 0.00351
-14.92%
$ 2.26 million $ 2.01 million
Mar 4, 11 PM $ 0.00413
-7.97%
$ 2.65 million $ 2.03 million
Mar 4, 10 PM $ 0.00449
+4.41%
$ 2.88 million $ 1.96 million
Mar 4, 9 PM $ 0.0043
+15.90%
$ 2.76 million $ 1.77 million
Mar 4, 8 PM $ 0.00371
-3.98%
$ 2.38 million $ 1.68 million
Mar 4, 7 PM $ 0.00389
-25.31%
$ 2.5 million $ 1.55 million
Mar 4, 6 PM $ 0.00458
+89.78%
$ 2.95 million $ 359,425
Mar 4, 5 PM $ 0.00242
-3.07%
$ 1.55 million $ 973,899
Mar 4, 4 PM $ 0.0024
-2.40%
$ -- $ 924,978
Mar 4, 1 PM $ 0.00182
+13.23%
$ 1.17 million $ 579,142
Mar 4, 12 PM $ 0.00161
+15.35%
$ 1.04 million $ 531,433
Mar 4, 11 AM $ 0.0014
+5.17%
$ 898,031 $ 495,536
Mar 4, 9 AM $ 0.00132
-1.95%
$ 851,037 $ 460,170
Mar 4, 8 AM $ 0.00135
-10.20%
$ 867,940 $ 456,228
Mar 4, 7 AM $ 0.0015
+9.57%
$ 966,571 $ 421,266
Mar 4, 6 AM $ 0.00137
+7.19%
$ 882,133 $ 324,840