eesee Historical Data

ESE Page 25
Date Close Price change Market cap Trading volume
6:11 AM $ 0.012
+0.00%
$ 9.47 million $ 345,675
6:10 AM $ 0.012
-0.04%
$ 9.47 million $ 345,712
6:09 AM $ 0.012
-0.03%
$ 9.47 million $ 345,943
6:08 AM $ 0.012
+0.01%
$ 9.47 million $ 345,889
6:07 AM $ 0.012
+0.04%
$ 9.47 million $ 345,853
6:06 AM $ 0.012
-0.08%
$ 9.47 million $ 345,652
6:05 AM $ 0.012
+0.01%
$ 9.47 million $ 345,582
6:04 AM $ 0.012
+0.02%
$ 9.48 million $ 345,518
6:03 AM $ 0.012
-0.03%
$ 9.48 million $ 345,406
6:02 AM $ 0.012
+0.10%
$ 9.48 million $ 345,463
6:01 AM $ 0.012
-0.05%
$ 9.48 million $ 346,168
6:00 AM $ 0.012
+0.00%
$ 9.48 million $ 346,222
5:59 AM $ 0.012
+0.01%
$ 9.47 million $ 346,166
5:58 AM $ 0.012
+0.02%
$ 9.47 million $ 346,165
5:57 AM $ 0.012
-0.05%
$ 9.47 million $ 346,210
5:56 AM $ 0.012
-0.02%
$ 9.47 million $ 346,075
5:55 AM $ 0.012
+0.02%
$ 9.47 million $ 346,014
5:54 AM $ 0.012
-0.02%
$ 9.47 million $ 346,042
5:53 AM $ 0.012
+0.05%
$ 9.47 million $ 346,001
5:52 AM $ 0.012
+0.02%
$ 9.47 million $ 346,055
5:51 AM $ 0.012
+0.03%
$ 9.47 million $ 346,301
5:50 AM $ 0.012
-0.05%
$ 9.47 million $ 346,386
5:49 AM $ 0.012
+0.03%
$ 9.47 million $ 346,304
5:48 AM $ 0.012
-0.02%
$ 9.47 million $ 346,328
5:47 AM $ 0.012
-0.04%
$ 9.47 million $ 346,301
5:46 AM $ 0.012
+0.01%
$ 9.47 million $ 346,627
5:45 AM $ 0.012
+0.04%
$ 9.47 million $ 346,655
5:44 AM $ 0.012
-0.05%
$ 9.47 million $ 346,693
5:43 AM $ 0.012
-0.01%
$ 9.47 million $ 346,652
5:42 AM $ 0.012
+0.02%
$ 9.47 million $ 346,780
5:41 AM $ 0.012
+0.02%
$ 9.47 million $ 346,959
5:40 AM $ 0.012
-0.03%
$ 9.47 million $ 346,977
5:39 AM $ 0.012
+0.04%
$ 9.47 million $ 346,929
5:38 AM $ 0.012
+0.01%
$ 9.47 million $ 347,011
5:37 AM $ 0.012
-0.01%
$ 9.47 million $ 346,829
5:36 AM $ 0.012
-0.05%
$ 9.47 million $ 346,960
5:35 AM $ 0.012
+0.01%
$ 9.47 million $ 347,054
5:34 AM $ 0.012
+0.01%
$ 9.47 million $ 346,949
5:33 AM $ 0.012
-0.03%
$ 9.47 million $ 346,949
5:32 AM $ 0.012
+0.03%
$ 9.47 million $ 346,837
5:31 AM $ 0.012
-0.01%
$ 9.47 million $ 347,092
5:30 AM $ 0.012
+0.00%
$ 9.47 million $ 347,095
5:29 AM $ 0.012
+0.02%
$ 9.47 million $ 347,178
5:28 AM $ 0.012
-0.05%
$ 9.47 million $ 347,172
5:27 AM $ 0.012
+0.00%
$ 9.47 million $ 347,134
5:26 AM $ 0.012
+0.03%
$ 9.47 million $ 347,159
5:25 AM $ 0.012
+0.01%
$ 9.47 million $ 347,229
5:24 AM $ 0.012
-0.01%
$ 9.47 million $ 347,280
5:23 AM $ 0.012
-0.01%
$ 9.47 million $ 347,287
5:22 AM $ 0.012
-0.02%
$ 9.47 million $ 347,209