eesee Historical Data

ESE Page 25
Date Close Price change Market cap Trading volume
12:32 AM $ 0.00884
+0.06%
$ 6.14 million $ 133,561
12:31 AM $ 0.00883
+0.00%
$ 6.14 million $ 133,496
12:30 AM $ 0.00883
-0.03%
$ 6.14 million $ 133,496
12:29 AM $ 0.00884
+0.07%
$ 6.14 million $ 133,500
12:28 AM $ 0.00883
+0.04%
$ 6.14 million $ 133,535
12:27 AM $ 0.00883
-0.01%
$ 6.14 million $ 133,537
12:26 AM $ 0.00883
+0.00%
$ 6.14 million $ 133,625
12:25 AM $ 0.00883
-0.03%
$ 6.14 million $ 133,625
12:24 AM $ 0.00883
+0.00%
$ 6.14 million $ 133,681
12:23 AM $ 0.00883
+0.06%
$ 6.14 million $ 133,670
12:22 AM $ 0.00883
-0.02%
$ 6.14 million $ 133,673
12:21 AM $ 0.00883
+0.01%
$ 6.14 million $ 133,656
12:20 AM $ 0.00883
+0.00%
$ 6.14 million $ 133,681
12:19 AM $ 0.00883
+0.13%
$ 6.13 million $ 133,664
12:18 AM $ 0.00882
-0.03%
$ 6.13 million $ 133,668
12:17 AM $ 0.00882
-0.05%
$ 6.13 million $ 133,766
12:16 AM $ 0.00883
+0.04%
$ 6.13 million $ 133,802
12:15 AM $ 0.00882
+0.00%
$ 6.13 million $ 133,807
12:14 AM $ 0.00882
-0.17%
$ 6.13 million $ 133,827
12:13 AM $ 0.00884
+0.05%
$ 6.13 million $ 134,085
12:12 AM $ 0.00883
+0.00%
$ 6.13 million $ 134,085
12:11 AM $ 0.00883
-0.01%
$ 6.13 million $ 134,085
12:10 AM $ 0.00883
-0.06%
$ 6.13 million $ 134,031
12:09 AM $ 0.00884
+0.10%
$ 6.14 million $ 134,010
12:08 AM $ 0.00883
-0.05%
$ 6.14 million $ 133,973
12:07 AM $ 0.00883
+0.04%
$ 6.14 million $ 134,017
12:06 AM $ 0.00883
+0.00%
$ 6.14 million $ 134,027
12:05 AM $ 0.00883
+0.01%
$ 6.14 million $ 133,975
12:04 AM $ 0.00883
+0.05%
$ 6.13 million $ 133,913
12:03 AM $ 0.00882
+0.04%
$ 6.13 million $ 133,902
12:02 AM $ 0.00882
-0.05%
$ 6.13 million $ 133,887
12:01 AM $ 0.00883
-0.05%
$ 6.13 million $ 133,877
12:00 AM $ 0.00883
+0.02%
$ 6.13 million $ 133,920
11:59 PM $ 0.00883
+0.01%
$ 6.13 million $ 133,951
11:58 PM $ 0.00883
+0.00%
$ 6.13 million $ 133,979
11:57 PM $ 0.00883
-0.04%
$ 6.13 million $ 133,925
11:56 PM $ 0.00883
+0.00%
$ 6.13 million $ 133,925
11:55 PM $ 0.00883
+0.05%
$ 6.13 million $ 133,976
11:54 PM $ 0.00882
+0.02%
$ 6.13 million $ 133,984
11:53 PM $ 0.00882
+0.05%
$ 6.13 million $ 133,970
11:52 PM $ 0.00882
-0.11%
$ 6.13 million $ 133,966
11:51 PM $ 0.00883
+0.05%
$ 6.13 million $ 133,919
11:50 PM $ 0.00883
+0.06%
$ 6.13 million $ 133,976
11:49 PM $ 0.00882
-0.03%
$ 6.13 million $ 133,999
11:48 PM $ 0.00883
+0.01%
$ 6.13 million $ 134,016
11:47 PM $ 0.00882
+0.03%
$ 6.13 million $ 133,959
11:46 PM $ 0.00882
+0.00%
$ 6.13 million $ 133,972
11:45 PM $ 0.00882
+0.00%
$ 6.13 million $ 134,037
11:44 PM $ 0.00882
-0.04%
$ 6.13 million $ 134,026
11:43 PM $ 0.00883
+0.00%
$ 6.13 million $ 134,036