eesee Historical Data

ESE Page 25
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.00594
+0.07%
$ 4.12 million $ 307,420
12:50 PM $ 0.00594
-0.02%
$ 4.12 million $ 307,060
12:49 PM $ 0.00594
+0.05%
$ 4.12 million $ 307,092
12:48 PM $ 0.00593
-0.10%
$ 4.12 million $ 307,092
12:47 PM $ 0.00594
-0.05%
$ 4.12 million $ 307,067
12:46 PM $ 0.00594
+0.00%
$ 4.12 million $ 307,057
12:45 PM $ 0.00594
-0.01%
$ 4.12 million $ 307,340
12:44 PM $ 0.00594
-0.07%
$ 4.13 million $ 307,332
12:43 PM $ 0.00595
+0.04%
$ 4.13 million $ 307,385
12:42 PM $ 0.00595
+0.01%
$ 4.13 million $ 307,285
12:41 PM $ 0.00594
+0.01%
$ 4.13 million $ 307,285
12:40 PM $ 0.00594
+0.02%
$ 4.13 million $ 307,275
12:39 PM $ 0.00594
-0.05%
$ 4.13 million $ 307,099
12:38 PM $ 0.00595
+0.07%
$ 4.13 million $ 307,108
12:37 PM $ 0.00594
+0.00%
$ 4.13 million $ 307,124
12:36 PM $ 0.00594
-0.07%
$ 4.13 million $ 307,118
12:35 PM $ 0.00595
+0.03%
$ 4.13 million $ 307,150
12:34 PM $ 0.00594
-0.05%
$ 4.13 million $ 307,019
12:33 PM $ 0.00594
+0.06%
$ 4.13 million $ 306,841
12:32 PM $ 0.00594
+0.03%
$ 4.13 million $ 306,841
12:31 PM $ 0.00594
-0.02%
$ 4.13 million $ 306,928
12:30 PM $ 0.00594
-0.03%
$ 4.13 million $ 306,925
12:29 PM $ 0.00594
+0.09%
$ 4.13 million $ 306,852
12:28 PM $ 0.00593
+0.00%
$ 4.13 million $ 306,959
12:27 PM $ 0.00593
+0.09%
$ 4.13 million $ 306,910
12:26 PM $ 0.00593
-0.09%
$ 4.13 million $ 306,887
12:25 PM $ 0.00593
-0.06%
$ 4.13 million $ 306,774
12:24 PM $ 0.00594
-0.06%
$ 4.12 million $ 306,764
12:23 PM $ 0.00594
+0.02%
$ 4.12 million $ 306,705
12:22 PM $ 0.00594
-0.04%
$ 4.12 million $ 306,628
12:21 PM $ 0.00594
+0.00%
$ 4.12 million $ 306,713
12:20 PM $ 0.00594
+0.11%
$ 4.12 million $ 306,661
12:19 PM $ 0.00593
-0.16%
$ 4.12 million $ 306,604
12:18 PM $ 0.00594
+0.03%
$ 4.12 million $ 306,619
12:17 PM $ 0.00594
+0.02%
$ 4.12 million $ 306,513
12:16 PM $ 0.00594
-0.02%
$ 4.12 million $ 306,513
12:15 PM $ 0.00594
-0.07%
$ 4.12 million $ 306,560
12:14 PM $ 0.00595
-0.35%
$ 4.13 million $ 306,126
12:13 PM $ 0.00597
+0.03%
$ 4.13 million $ 305,976
12:12 PM $ 0.00597
-0.01%
$ 4.13 million $ 305,968
12:11 PM $ 0.00597
+0.07%
$ 4.13 million $ 305,853
12:10 PM $ 0.00596
-0.67%
$ 4.13 million $ 302,373
12:09 PM $ 0.00601
-3.68%
$ 4.18 million $ 287,923
12:08 PM $ 0.00624
-0.07%
$ 4.18 million $ 287,314
12:07 PM $ 0.00625
+1.64%
$ 4.18 million $ 285,649
12:06 PM $ 0.00614
+0.87%
$ 4.18 million $ 281,440
12:05 PM $ 0.00607
+1.25%
$ 4.18 million $ 272,851
12:04 PM $ 0.006
+0.08%
$ 4.17 million $ 272,813
12:03 PM $ 0.00599
+0.00%
$ 4.17 million $ 272,821
12:02 PM $ 0.00599
-0.01%
$ 4.17 million $ 272,735