eesee Historical Data

ESE Page 26
Download
Date Close Price change Market cap Trading volume
Mar 4, 6 AM $ 0.00137
+7.19%
$ 882,133 $ 324,840
Mar 4, 5 AM $ 0.00128
+2.70%
$ 822,960 $ 402,153
Mar 4, 4 AM $ 0.00125
-1.22%
$ 801,641 $ 393,083
Mar 4, 3 AM $ 0.00126
+4.89%
$ 811,573 $ 371,390
Mar 4, 2 AM $ 0.0012
-2.27%
$ 774,205 $ 353,595
Mar 4, 1 AM $ 0.00123
+5.09%
$ 792,229 $ 337,467
Mar 4, 12 AM $ 0.00117
-1.44%
$ 753,847 $ 313,166
Mar 3, 11 PM $ 0.00119
-0.74%
$ 764,552 $ 315,623
Mar 3, 10 PM $ 0.0012
-0.14%
$ 769,882 $ 314,050
Mar 3, 9 PM $ 0.0012
+0.43%
$ 771,768 $ 311,948
Mar 3, 8 PM $ 0.0012
+2.18%
$ 768,701 $ 281,545
Mar 3, 7 PM $ 0.00117
+1.72%
$ 753,223 $ 270,338
Mar 3, 6 PM $ 0.00115
+0.59%
$ 740,456 $ 268,429
Mar 3, 5 PM $ 0.00115
+0.37%
$ 736,114 $ 288,040
Mar 3, 4 PM $ 0.00114
+0.70%
$ 733,425 $ 286,725
Mar 3, 3 PM $ 0.00113
+1.11%
$ 728,312 $ 284,795
Mar 3, 2 PM $ 0.00112
+0.82%
$ 718,922 $ 282,664
Mar 3, 1 PM $ 0.00111
-0.57%
$ 713,102 $ 290,437
Mar 3, 12 PM $ 0.00111
-0.13%
$ 715,979 $ 290,665
Mar 3, 11 AM $ 0.00111
+0.70%
$ 716,592 $ 289,849
Mar 3, 10 AM $ 0.00111
+1.77%
$ 711,800 $ 289,948
Mar 3, 9 AM $ 0.00109
+0.48%
$ 699,448 $ 284,849
Mar 3, 8 AM $ 0.00108
+1.63%
$ 696,141 $ 272,742
Mar 3, 7 AM $ 0.00107
-0.74%
$ 684,995 $ 260,535
Mar 3, 6 AM $ 0.00107
+0.15%
$ 690,366 $ 260,034
Mar 3, 5 AM $ 0.00107
-0.14%
$ 689,351 $ 260,089
Mar 3, 4 AM $ 0.00107
-0.19%
$ 690,316 $ 260,856
Mar 3, 3 AM $ 0.00108
-0.08%
$ 691,597 $ 262,426
Mar 3, 2 AM $ 0.00108
-0.73%
$ 692,034 $ 272,524
Mar 3, 1 AM $ 0.00108
-0.46%
$ 697,099 $ 272,980
Mar 3, 12 AM $ 0.00109
-1.41%
$ 700,328 $ 274,948
Mar 2, 11 PM $ 0.00111
+0.36%
$ 711,671 $ 277,215
Mar 2, 10 PM $ 0.0011
-0.26%
$ 709,530 $ 278,127
Mar 2, 9 PM $ 0.00111
-0.13%
$ 712,479 $ 280,420
Mar 2, 8 PM $ 0.00111
-0.07%
$ 712,080 $ 294,898
Mar 2, 7 PM $ 0.00111
+0.40%
$ 712,590 $ 301,639
Mar 2, 6 PM $ 0.0011
+0.33%
$ 710,262 $ 299,475
Mar 2, 5 PM $ 0.0011
+0.07%
$ 707,956 $ 277,465
Mar 2, 4 PM $ 0.0011
+0.87%
$ 707,432 $ 277,128
Mar 2, 3 PM $ 0.00109
+1.84%
$ 701,343 $ 278,983
Mar 2, 2 PM $ 0.00107
-0.55%
$ 688,652 $ 279,090
Mar 2, 1 PM $ 0.00108
+0.44%
$ 692,443 $ 274,116
Mar 2, 12 PM $ 0.00107
-0.20%
$ 689,388 $ 276,198
Mar 2, 11 AM $ 0.00107
+0.33%
$ 690,895 $ 278,334
Mar 2, 10 AM $ 0.00107
+0.26%
$ 688,598 $ 276,857
Mar 2, 9 AM $ 0.00107
-0.94%
$ 686,787 $ 274,552
Mar 2, 8 AM $ 0.00108
+1.29%
$ 693,326 $ 275,600
Mar 2, 7 AM $ 0.00106
-0.47%
$ 684,477 $ 267,774
Mar 2, 6 AM $ 0.00107
+0.11%
$ 687,711 $ 269,408
Mar 2, 5 AM $ 0.00107
-0.34%
$ 686,968 $ 271,209