Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 1 AM $0.0124
-0.02%
$9.75 million $295,226
Aug 23, 12 AM $0.0124
+1.27%
$9.75 million $289,525
Aug 22, 11 PM $0.0122
+1.03%
$9.63 million $282,754
Aug 22, 10 PM $0.0121
-0.06%
$9.55 million $276,981
Aug 22, 9 PM $0.0121
-0.01%
$9.56 million $276,070
Aug 22, 8 PM $0.0121
+0.09%
$9.56 million $278,926
Aug 22, 7 PM $0.0121
-0.11%
$9.55 million $282,008
Aug 22, 6 PM $0.0121
+0.21%
$9.56 million $283,550
Aug 22, 5 PM $0.0121
-0.85%
$9.54 million $291,499
Aug 22, 4 PM $0.0122
-0.18%
$9.62 million $308,592
Aug 22, 3 PM $0.0122
-0.31%
$9.64 million $310,892
Aug 22, 2 PM $0.0123
-0.46%
$9.66 million $311,438
Aug 22, 1 PM $0.0123
+0.07%
$9.71 million $310,405
Aug 22, 12 PM $0.0123
+0.24%
$9.7 million $312,311
Aug 22, 11 AM $0.0123
+0.36%
$9.68 million $316,756
Aug 22, 10 AM $0.0122
+0.75%
$9.64 million $319,687
Aug 22, 9 AM $0.0121
+1.35%
$9.57 million $318,392
Aug 22, 8 AM $0.012
-0.14%
$9.44 million $304,828
Aug 22, 7 AM $0.012
+0.04%
$9.46 million $307,354
Aug 22, 6 AM $0.012
+0.04%
$9.45 million $312,270
Aug 22, 5 AM $0.012
-0.37%
$9.45 million $320,021
Aug 22, 4 AM $0.012
-0.67%
$9.48 million $324,477
Aug 22, 3 AM $0.0121
+0.01%
$9.55 million $325,196
Aug 22, 2 AM $0.0121
+0.12%
$9.55 million $325,619
Aug 22, 1 AM $0.0121
-0.35%
$9.54 million $322,923
Aug 22, 12 AM $0.0121
+0.08%
$9.57 million $324,585
Aug 21, 11 PM $0.0121
+0.04%
$9.56 million $324,761
Aug 21, 10 PM $0.0121
+0.00%
$9.56 million $325,313
Aug 21, 9 PM $0.0121
+0.06%
$9.56 million $327,065
Aug 21, 8 PM $0.0121
+0.77%
$9.55 million $325,450
Aug 21, 7 PM $0.012
+0.07%
$9.48 million $351,339
Aug 21, 6 PM $0.012
+0.09%
$9.48 million $349,370
Aug 21, 5 PM $0.012
-0.38%
$9.47 million $340,009
Aug 21, 4 PM $0.0121
-0.15%
$9.5 million $315,625
Aug 21, 3 PM $0.0121
+0.00%
$9.52 million $311,660
Aug 21, 2 PM $0.0121
+0.01%
$9.52 million $312,684
Aug 21, 1 PM $0.0121
+0.02%
$9.52 million $314,737
Aug 21, 12 PM $0.0121
-0.73%
$9.51 million $315,474
Aug 21, 11 AM $0.0122
-0.44%
$9.58 million $315,454
Aug 21, 10 AM $0.0122
+0.83%
$9.63 million $319,082
Aug 21, 9 AM $0.0121
-0.26%
$9.54 million $318,860
Aug 21, 8 AM $0.0121
+0.55%
$9.57 million $318,648
Aug 21, 7 AM $0.0121
+0.47%
$9.51 million $319,611
Aug 21, 6 AM $0.012
+0.25%
$9.47 million $319,307
Aug 21, 5 AM $0.012
+0.90%
$9.44 million $314,610
Aug 21, 4 AM $0.0119
+0.12%
$9.36 million $320,091
Aug 21, 3 AM $0.0119
-0.23%
$9.35 million $321,283
Aug 21, 2 AM $0.0119
+0.08%
$9.37 million $325,443
Aug 21, 1 AM $0.0119
-0.19%
$9.36 million $326,850
Aug 21, 12 AM $0.0119
+0.25%
$9.38 million $322,387