eesee Historical Data

ESE Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 12 AM $ 0.00817
+0.25%
$ 5.67 million $ 148,947
Jun 28, 11 PM $ 0.00815
+0.24%
$ 5.66 million $ 148,727
Jun 28, 10 PM $ 0.00813
+0.70%
$ 5.65 million $ 147,575
Jun 28, 9 PM $ 0.00807
-0.24%
$ 5.61 million $ 180,418
Jun 28, 8 PM $ 0.00809
+0.08%
$ 5.62 million $ 164,943
Jun 28, 7 PM $ 0.00808
-1.18%
$ 5.62 million $ 165,839
Jun 28, 6 PM $ 0.00818
+0.28%
$ 5.68 million $ 164,415
Jun 28, 5 PM $ 0.00816
+0.23%
$ 5.67 million $ 165,974
Jun 28, 4 PM $ 0.00814
-0.05%
$ 5.65 million $ 170,839
Jun 28, 3 PM $ 0.00814
-0.13%
$ 5.66 million $ 171,707
Jun 28, 2 PM $ 0.00816
+0.01%
$ 5.67 million $ 171,629
Jun 28, 1 PM $ 0.00816
+0.28%
$ 5.67 million $ 171,821
Jun 28, 12 PM $ 0.00814
-1.89%
$ 5.65 million $ 171,049
Jun 28, 11 AM $ 0.00829
+0.09%
$ 5.76 million $ 164,379
Jun 28, 10 AM $ 0.00828
-4.08%
$ 5.75 million $ 158,020
Jun 28, 9 AM $ 0.00864
-0.63%
$ 6 million $ 142,217
Jun 28, 8 AM $ 0.00869
-0.20%
$ 6.04 million $ 141,239
Jun 28, 7 AM $ 0.00871
-0.23%
$ 6.05 million $ 139,621
Jun 28, 6 AM $ 0.00873
+0.43%
$ 6.06 million $ 138,594
Jun 28, 5 AM $ 0.00869
-1.38%
$ 6.04 million $ 138,113
Jun 28, 4 AM $ 0.00881
+0.02%
$ 6.12 million $ 136,597
Jun 28, 3 AM $ 0.0088
-0.39%
$ 6.11 million $ 136,186
Jun 28, 2 AM $ 0.00884
+0.42%
$ 6.14 million $ 136,704
Jun 28, 1 AM $ 0.0088
-0.27%
$ 6.11 million $ 136,353
Jun 28, 12 AM $ 0.00882
-0.04%
$ 6.13 million $ 134,606
Jun 27, 11 PM $ 0.00883
-0.40%
$ 6.13 million $ 133,951
Jun 27, 10 PM $ 0.00886
-0.80%
$ 6.16 million $ 133,650
Jun 27, 9 PM $ 0.00894
+0.27%
$ 6.21 million $ 88,736
Jun 27, 8 PM $ 0.00891
-0.75%
$ 6.19 million $ 120,052
Jun 27, 7 PM $ 0.00898
+0.17%
$ 6.24 million $ 121,481
Jun 27, 6 PM $ 0.00896
+0.30%
$ 6.23 million $ 124,606
Jun 27, 5 PM $ 0.00894
-1.35%
$ 6.21 million $ 126,591
Jun 27, 4 PM $ 0.00907
-0.72%
$ 6.3 million $ 123,799
Jun 27, 3 PM $ 0.00913
+0.26%
$ 6.34 million $ 122,826
Jun 27, 2 PM $ 0.00911
+0.22%
$ 6.33 million $ 123,452
Jun 27, 1 PM $ 0.00909
+0.30%
$ 6.31 million $ 124,742
Jun 27, 12 PM $ 0.00906
-0.25%
$ 6.3 million $ 124,758
Jun 27, 11 AM $ 0.00909
+0.24%
$ 6.31 million $ 129,118
Jun 27, 10 AM $ 0.00906
+0.03%
$ 6.3 million $ 129,034
Jun 27, 9 AM $ 0.00906
+0.22%
$ 6.29 million $ 130,037
Jun 27, 8 AM $ 0.00904
+0.40%
$ 6.28 million $ 130,420
Jun 27, 7 AM $ 0.00901
+0.33%
$ 6.25 million $ 131,676
Jun 27, 6 AM $ 0.00897
+0.29%
$ 6.23 million $ 133,303
Jun 27, 5 AM $ 0.00894
-0.43%
$ 6.21 million $ 135,208
Jun 27, 4 AM $ 0.00898
+0.27%
$ 6.24 million $ 136,671
Jun 27, 3 AM $ 0.00896
+0.96%
$ 6.22 million $ 137,694
Jun 27, 2 AM $ 0.00888
+0.30%
$ 6.17 million $ 137,031
Jun 27, 1 AM $ 0.00885
-0.81%
$ 6.15 million $ 137,981
Jun 27, 12 AM $ 0.00893
+0.41%
$ 6.2 million $ 137,454
Jun 26, 11 PM $ 0.00889
+0.35%
$ 6.18 million $ 136,793