eesee Historical Data

ESE Page 26
Date Close Price change Market cap Trading volume
1:19 AM $ 0.00881
-0.01%
$ 6.12 million $ 134,491
1:18 AM $ 0.00881
+0.05%
$ 6.12 million $ 134,524
1:17 AM $ 0.0088
+0.01%
$ 6.12 million $ 134,563
1:16 AM $ 0.0088
+0.00%
$ 6.12 million $ 134,568
1:15 AM $ 0.0088
-0.05%
$ 6.12 million $ 134,568
1:14 AM $ 0.00881
-0.10%
$ 6.12 million $ 134,478
1:13 AM $ 0.00882
+0.03%
$ 6.12 million $ 134,428
1:12 AM $ 0.00881
-0.01%
$ 6.12 million $ 134,481
1:11 AM $ 0.00882
+0.07%
$ 6.12 million $ 134,497
1:10 AM $ 0.00881
-0.19%
$ 6.12 million $ 134,533
1:09 AM $ 0.00883
-0.03%
$ 6.13 million $ 134,478
1:08 AM $ 0.00883
-0.02%
$ 6.13 million $ 134,534
1:07 AM $ 0.00883
+0.00%
$ 6.13 million $ 134,595
1:06 AM $ 0.00883
+0.00%
$ 6.13 million $ 134,569
1:05 AM $ 0.00883
-0.10%
$ 6.13 million $ 134,602
1:04 AM $ 0.00884
+0.13%
$ 6.14 million $ 134,593
1:03 AM $ 0.00883
+0.00%
$ 6.14 million $ 134,602
1:02 AM $ 0.00883
+0.08%
$ 6.14 million $ 134,570
1:01 AM $ 0.00882
+0.00%
$ 6.14 million $ 134,570
1:00 AM $ 0.00882
-0.01%
$ 6.14 million $ 134,602
12:59 AM $ 0.00882
-0.08%
$ 6.13 million $ 134,606
12:58 AM $ 0.00883
+0.02%
$ 6.13 million $ 134,605
12:57 AM $ 0.00883
+0.03%
$ 6.13 million $ 134,551
12:56 AM $ 0.00883
+0.00%
$ 6.13 million $ 134,538
12:55 AM $ 0.00882
+0.00%
$ 6.13 million $ 134,547
12:54 AM $ 0.00882
-0.03%
$ 6.13 million $ 134,560
12:53 AM $ 0.00883
+0.00%
$ 6.13 million $ 134,520
12:52 AM $ 0.00883
+0.00%
$ 6.13 million $ 134,503
12:51 AM $ 0.00883
+0.04%
$ 6.13 million $ 134,460
12:50 AM $ 0.00882
+0.05%
$ 6.13 million $ 134,508
12:49 AM $ 0.00882
-0.12%
$ 6.13 million $ 134,433
12:48 AM $ 0.00883
-0.04%
$ 6.13 million $ 134,397
12:47 AM $ 0.00883
+0.00%
$ 6.13 million $ 134,417
12:46 AM $ 0.00883
+0.04%
$ 6.13 million $ 134,432
12:45 AM $ 0.00883
+0.06%
$ 6.13 million $ 134,432
12:44 AM $ 0.00883
+0.00%
$ 6.13 million $ 134,451
12:43 AM $ 0.00883
+0.07%
$ 6.13 million $ 134,436
12:42 AM $ 0.00882
+0.00%
$ 6.13 million $ 134,468
12:41 AM $ 0.00882
-0.03%
$ 6.13 million $ 134,421
12:40 AM $ 0.00881
+0.01%
$ 6.13 million $ 134,428
12:39 AM $ 0.00881
-0.07%
$ 6.12 million $ 134,415
12:38 AM $ 0.00882
-0.18%
$ 6.12 million $ 133,405
12:37 AM $ 0.00883
+0.08%
$ 6.12 million $ 133,416
12:36 AM $ 0.00883
-0.03%
$ 6.12 million $ 133,399
12:35 AM $ 0.00883
-0.06%
$ 6.12 million $ 133,417
12:34 AM $ 0.00884
-0.01%
$ 6.14 million $ 133,396
12:33 AM $ 0.00884
+0.00%
$ 6.14 million $ 133,467
12:32 AM $ 0.00884
+0.06%
$ 6.14 million $ 133,561
12:31 AM $ 0.00883
+0.00%
$ 6.14 million $ 133,496
12:30 AM $ 0.00883
-0.03%
$ 6.14 million $ 133,496