eesee Historical Data

ESE Page 26
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.0059
-0.03%
$ 4.1 million $ 308,529
1:17 PM $ 0.00591
-0.07%
$ 4.1 million $ 308,522
1:16 PM $ 0.00591
+0.02%
$ 4.1 million $ 308,607
1:15 PM $ 0.00591
+0.06%
$ 4.1 million $ 308,651
1:14 PM $ 0.00591
-0.03%
$ 4.1 million $ 308,347
1:13 PM $ 0.00591
-0.10%
$ 4.1 million $ 308,347
1:12 PM $ 0.00592
+0.01%
$ 4.1 million $ 308,099
1:11 PM $ 0.00591
-0.03%
$ 4.1 million $ 308,151
1:10 PM $ 0.00592
+0.04%
$ 4.1 million $ 308,117
1:09 PM $ 0.00591
-0.12%
$ 4.11 million $ 308,296
1:08 PM $ 0.00592
+0.03%
$ 4.11 million $ 308,232
1:07 PM $ 0.00592
-0.10%
$ 4.11 million $ 308,210
1:06 PM $ 0.00593
+0.12%
$ 4.11 million $ 308,253
1:05 PM $ 0.00592
+0.03%
$ 4.11 million $ 308,201
1:04 PM $ 0.00592
+0.00%
$ 4.11 million $ 308,219
1:03 PM $ 0.00592
-0.06%
$ 4.11 million $ 308,219
1:02 PM $ 0.00592
+0.03%
$ 4.11 million $ 308,231
1:01 PM $ 0.00592
+0.00%
$ 4.11 million $ 308,074
1:00 PM $ 0.00592
+0.00%
$ 4.11 million $ 308,151
12:59 PM $ 0.00592
-0.05%
$ 4.11 million $ 307,944
12:58 PM $ 0.00592
+0.04%
$ 4.11 million $ 308,125
12:57 PM $ 0.00592
-0.18%
$ 4.11 million $ 307,776
12:56 PM $ 0.00593
-0.04%
$ 4.11 million $ 307,718
12:55 PM $ 0.00593
+0.06%
$ 4.11 million $ 307,614
12:54 PM $ 0.00594
+0.02%
$ 4.12 million $ 307,439
12:53 PM $ 0.00594
-0.07%
$ 4.12 million $ 307,412
12:52 PM $ 0.00594
+0.07%
$ 4.12 million $ 307,438
12:51 PM $ 0.00594
+0.07%
$ 4.12 million $ 307,420
12:50 PM $ 0.00594
-0.02%
$ 4.12 million $ 307,060
12:49 PM $ 0.00594
+0.05%
$ 4.12 million $ 307,092
12:48 PM $ 0.00593
-0.10%
$ 4.12 million $ 307,092
12:47 PM $ 0.00594
-0.05%
$ 4.12 million $ 307,067
12:46 PM $ 0.00594
+0.00%
$ 4.12 million $ 307,057
12:45 PM $ 0.00594
-0.01%
$ 4.12 million $ 307,340
12:44 PM $ 0.00594
-0.07%
$ 4.13 million $ 307,332
12:43 PM $ 0.00595
+0.04%
$ 4.13 million $ 307,385
12:42 PM $ 0.00595
+0.01%
$ 4.13 million $ 307,285
12:41 PM $ 0.00594
+0.01%
$ 4.13 million $ 307,285
12:40 PM $ 0.00594
+0.02%
$ 4.13 million $ 307,275
12:39 PM $ 0.00594
-0.05%
$ 4.13 million $ 307,099
12:38 PM $ 0.00595
+0.07%
$ 4.13 million $ 307,108
12:37 PM $ 0.00594
+0.00%
$ 4.13 million $ 307,124
12:36 PM $ 0.00594
-0.07%
$ 4.13 million $ 307,118
12:35 PM $ 0.00595
+0.03%
$ 4.13 million $ 307,150
12:34 PM $ 0.00594
-0.05%
$ 4.13 million $ 307,019
12:33 PM $ 0.00594
+0.06%
$ 4.13 million $ 306,841
12:32 PM $ 0.00594
+0.03%
$ 4.13 million $ 306,841
12:31 PM $ 0.00594
-0.02%
$ 4.13 million $ 306,928
12:30 PM $ 0.00594
-0.03%
$ 4.13 million $ 306,925
12:29 PM $ 0.00594
+0.09%
$ 4.13 million $ 306,852