eesee Historical Data

ESE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 5 AM $ 0.00107
-0.34%
$ 686,968 $ 271,209
Mar 2, 4 AM $ 0.00107
-1.10%
$ 689,386 $ 274,205
Mar 2, 3 AM $ 0.00108
-1.42%
$ 697,059 $ 277,107
Mar 2, 2 AM $ 0.0011
+0.46%
$ 707,130 $ 271,530
Mar 2, 1 AM $ 0.00109
+0.27%
$ 703,860 $ 276,913
Mar 2, 12 AM $ 0.00109
+1.22%
$ 701,562 $ 275,496
Mar 1, 11 PM $ 0.00108
+0.85%
$ 693,104 $ 271,788
Mar 1, 10 PM $ 0.00107
-1.29%
$ 686,828 $ 270,577
Mar 1, 9 PM $ 0.00108
+2.91%
$ 695,780 $ 266,972
Mar 1, 8 PM $ 0.00105
+1.39%
$ 675,997 $ 249,968
Mar 1, 7 PM $ 0.00104
+0.11%
$ 666,872 $ 240,906
Mar 1, 6 PM $ 0.00104
+0.26%
$ 666,128 $ 239,685
Mar 1, 5 PM $ 0.00103
+0.55%
$ 664,417 $ 240,382
Mar 1, 4 PM $ 0.00103
+1.29%
$ 660,800 $ 243,173
Mar 1, 3 PM $ 0.00101
-0.15%
$ 652,379 $ 244,238
Mar 1, 2 PM $ 0.00102
-0.24%
$ 653,673 $ 244,782
Mar 1, 1 PM $ 0.00102
+1.02%
$ 655,274 $ 242,057
Mar 1, 12 PM $ 0.00101
-0.17%
$ 650,315 $ 240,999
Mar 1, 11 AM $ 0.00101
+0.83%
$ 649,787 $ 240,418
Mar 1, 10 AM $ 0.001
+0.05%
$ 644,429 $ 242,515
Mar 1, 9 AM $ 0.001
+0.33%
$ 644,130 $ 244,707
Mar 1, 8 AM $ 0.000999
-0.02%
$ 641,982 $ 244,714
Mar 1, 7 AM $ 0.000999
+0.42%
$ 642,143 $ 247,091
Mar 1, 6 AM $ 0.000995
+0.65%
$ 639,482 $ 246,551
Mar 1, 5 AM $ 0.000988
+0.38%
$ 635,349 $ 247,182
Mar 1, 4 AM $ 0.000985
-0.32%
$ 632,958 $ 245,056
Mar 1, 3 AM $ 0.000988
+0.19%
$ 635,011 $ 243,460
Mar 1, 2 AM $ 0.000986
+1.07%
$ 633,789 $ 240,751
Mar 1, 1 AM $ 0.000975
+0.67%
$ 627,064 $ 237,427
Mar 1, 12 AM $ 0.000969
+0.21%
$ 622,876 $ 237,943
Feb 28, 11 PM $ 0.000967
+0.11%
$ 621,562 $ 240,258
Feb 28, 10 PM $ 0.000966
+0.31%
$ 620,894 $ 243,733
Feb 28, 9 PM $ 0.000963
-0.11%
$ 618,950 $ 246,205
Feb 28, 8 PM $ 0.000964
+0.64%
$ 619,610 $ 248,661
Feb 28, 7 PM $ 0.000958
+0.04%
$ 615,696 $ 250,380
Feb 28, 6 PM $ 0.000957
-1.08%
$ 615,447 $ 248,271
Feb 28, 5 PM $ 0.000968
+0.39%
$ 622,140 $ 246,522
Feb 28, 4 PM $ 0.000964
-0.20%
$ 619,719 $ 243,673
Feb 28, 3 PM $ 0.000966
-0.23%
$ 621,087 $ 238,504
Feb 28, 2 PM $ 0.000968
-0.29%
$ 622,492 $ 235,384
Feb 28, 1 PM $ 0.000971
-0.06%
$ 624,400 $ 234,692
Feb 28, 12 PM $ 0.000972
+0.06%
$ 624,787 $ 232,909
Feb 28, 11 AM $ 0.000971
+0.06%
$ 624,428 $ 230,296
Feb 28, 10 AM $ 0.000971
-0.20%
$ 624,348 $ 245,177
Feb 28, 9 AM $ 0.000973
-0.14%
$ 625,314 $ 243,793
Feb 28, 8 AM $ 0.000974
-0.05%
$ 626,168 $ 242,750
Feb 28, 7 AM $ 0.000975
-0.55%
$ 626,472 $ 164,997
Feb 28, 6 AM $ 0.00098
-0.29%
$ 629,746 $ 165,807
Feb 28, 5 AM $ 0.000983
+0.30%
$ 631,761 $ 166,328
Feb 28, 4 AM $ 0.00098
-0.16%
$ 630,246 $ 166,004