eesee Historical Data

ESE Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 PM $ 0.00889
+0.35%
$ 6.18 million $ 136,793
Jun 26, 10 PM $ 0.00886
+0.03%
$ 6.15 million $ 139,275
Jun 26, 9 PM $ 0.00886
+0.54%
$ 6.15 million $ 139,199
Jun 26, 8 PM $ 0.00881
+0.69%
$ 6.12 million $ 110,211
Jun 26, 7 PM $ 0.00875
-1.85%
$ 6.08 million $ 146,353
Jun 26, 6 PM $ 0.00891
-2.71%
$ 6.19 million $ 143,771
Jun 26, 5 PM $ 0.00916
-0.96%
$ 6.36 million $ 141,884
Jun 26, 4 PM $ 0.00925
+0.50%
$ 6.43 million $ 139,291
Jun 26, 3 PM $ 0.0092
-0.32%
$ 6.39 million $ 138,883
Jun 26, 2 PM $ 0.00923
+1.23%
$ 6.41 million $ 138,255
Jun 26, 1 PM $ 0.00912
+0.21%
$ 6.34 million $ 136,265
Jun 26, 12 PM $ 0.00911
+1.42%
$ 6.33 million $ 138,559
Jun 26, 11 AM $ 0.00898
+0.19%
$ 6.24 million $ 134,436
Jun 26, 10 AM $ 0.00896
-0.67%
$ 6.23 million $ 137,241
Jun 26, 9 AM $ 0.00902
-1.35%
$ 6.27 million $ 138,230
Jun 26, 8 AM $ 0.00915
+1.05%
$ 6.35 million $ 137,337
Jun 26, 7 AM $ 0.00905
+1.33%
$ 6.29 million $ 138,991
Jun 26, 6 AM $ 0.00893
+0.89%
$ 6.2 million $ 138,152
Jun 26, 5 AM $ 0.00885
+0.38%
$ 6.15 million $ 137,741
Jun 26, 4 AM $ 0.0088
+0.27%
$ 6.11 million $ 140,601
Jun 26, 3 AM $ 0.00877
-0.11%
$ 6.09 million $ 141,272
Jun 26, 2 AM $ 0.00878
-1.05%
$ 6.1 million $ 143,579
Jun 26, 1 AM $ 0.00888
+0.02%
$ 6.17 million $ 145,077
Jun 26, 12 AM $ 0.00888
-0.01%
$ 6.17 million $ 146,912
Jun 25, 11 PM $ 0.00888
+1.51%
$ 6.17 million $ 150,993
Jun 25, 10 PM $ 0.00875
+0.18%
$ 6.07 million $ 155,961
Jun 25, 9 PM $ 0.00873
+0.92%
$ 6.06 million $ 206,744
Jun 25, 8 PM $ 0.00865
+0.85%
$ 6.01 million $ 206,829
Jun 25, 7 PM $ 0.00858
-0.08%
$ 5.96 million $ 177,477
Jun 25, 6 PM $ 0.00859
+0.18%
$ 5.96 million $ 185,758
Jun 25, 5 PM $ 0.00857
+0.28%
$ 5.95 million $ 195,233
Jun 25, 4 PM $ 0.00855
+0.40%
$ 5.94 million $ 197,490
Jun 25, 3 PM $ 0.00851
+0.10%
$ 5.91 million $ 198,842
Jun 25, 2 PM $ 0.0085
+0.26%
$ 5.91 million $ 199,598
Jun 25, 1 PM $ 0.00848
-1.76%
$ 5.89 million $ 200,133
Jun 25, 12 PM $ 0.00863
+0.15%
$ 6 million $ 198,436
Jun 25, 11 AM $ 0.00862
-0.43%
$ 5.99 million $ 197,864
Jun 25, 10 AM $ 0.00866
-1.39%
$ 6.01 million $ 195,781
Jun 25, 9 AM $ 0.00878
+0.33%
$ 6.1 million $ 193,769
Jun 25, 8 AM $ 0.00875
+0.20%
$ 6.08 million $ 192,942
Jun 25, 7 AM $ 0.00873
+0.17%
$ 6.07 million $ 190,344
Jun 25, 6 AM $ 0.00872
+0.57%
$ 6.06 million $ 194,019
Jun 25, 5 AM $ 0.00867
-0.34%
$ 6.02 million $ 192,296
Jun 25, 4 AM $ 0.0087
+0.40%
$ 6.04 million $ 187,651
Jun 25, 3 AM $ 0.00866
+0.41%
$ 6.02 million $ 185,462
Jun 25, 2 AM $ 0.00863
+0.16%
$ 5.99 million $ 184,894
Jun 25, 1 AM $ 0.00861
+0.15%
$ 5.98 million $ 182,630
Jun 25, 12 AM $ 0.0086
-0.28%
$ 5.97 million $ 181,674
Jun 24, 11 PM $ 0.00862
+1.05%
$ 5.99 million $ 178,562
Jun 24, 10 PM $ 0.00853
-4.02%
$ 5.93 million $ 171,866