Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 11 PM $0.0119
-0.24%
$9.36 million $325,770
Aug 20, 10 PM $0.0119
-0.64%
$9.38 million $340,835
Aug 20, 9 PM $0.012
-0.39%
$9.44 million $339,439
Aug 20, 8 PM $0.012
-0.26%
$9.48 million $338,372
Aug 20, 7 PM $0.0121
-0.46%
$9.5 million $341,603
Aug 20, 6 PM $0.0121
-0.01%
$9.55 million $318,094
Aug 20, 5 PM $0.0121
-0.35%
$9.55 million $320,360
Aug 20, 4 PM $0.0122
+0.39%
$9.58 million $317,031
Aug 20, 3 PM $0.0121
+0.26%
$9.55 million $318,809
Aug 20, 2 PM $0.0121
+0.32%
$9.52 million $324,202
Aug 20, 1 PM $0.012
+0.53%
$9.49 million $329,748
Aug 20, 12 PM $0.012
+0.42%
$9.44 million $370,758
Aug 20, 11 AM $0.0119
-0.18%
$9.4 million $370,060
Aug 20, 10 AM $0.012
-0.44%
$9.42 million $366,593
Aug 20, 9 AM $0.012
+0.20%
$9.45 million $367,371
Aug 20, 8 AM $0.012
-0.30%
$9.43 million $368,126
Aug 20, 7 AM $0.012
-0.56%
$9.46 million $367,226
Aug 20, 6 AM $0.0121
-0.27%
$9.52 million $374,646
Aug 20, 5 AM $0.0121
-0.50%
$9.54 million $376,144
Aug 20, 4 AM $0.0122
-0.18%
$9.59 million $374,982
Aug 20, 3 AM $0.0122
+0.02%
$9.61 million $371,693
Aug 20, 2 AM $0.0122
-0.05%
$9.6 million $367,889
Aug 20, 1 AM $0.0122
+0.06%
$9.61 million $364,833
Aug 20, 12 AM $0.0122
-0.28%
$9.6 million $363,402
Aug 19, 11 PM $0.0122
-0.32%
$9.63 million $357,713
Aug 19, 10 PM $0.0123
+0.06%
$9.66 million $342,658
Aug 19, 9 PM $0.0123
+0.52%
$9.65 million $341,340
Aug 19, 8 PM $0.0122
+0.09%
$9.61 million $339,989
Aug 19, 7 PM $0.0122
-0.06%
$9.6 million $341,663
Aug 19, 6 PM $0.0122
+0.11%
$9.6 million $368,623
Aug 19, 5 PM $0.0122
+0.21%
$9.59 million $373,435
Aug 19, 4 PM $0.0122
+0.17%
$9.57 million $376,115
Aug 19, 3 PM $0.0121
+0.89%
$9.56 million $376,967
Aug 19, 2 PM $0.012
+0.72%
$9.47 million $373,171
Aug 19, 1 PM $0.0119
+0.07%
$9.4 million $366,599
Aug 19, 12 PM $0.0119
+0.30%
$9.4 million $323,248
Aug 19, 11 AM $0.0119
+0.12%
$9.37 million $323,517
Aug 19, 10 AM $0.0119
-0.01%
$9.36 million $328,397
Aug 19, 9 AM $0.0119
+0.01%
$9.35 million $331,561
Aug 19, 8 AM $0.0119
-0.02%
$9.35 million $343,636
Aug 19, 7 AM $0.0119
-1.28%
$9.36 million $345,755
Aug 19, 6 AM $0.012
+0.06%
$9.48 million $342,459
Aug 19, 5 AM $0.012
+0.00%
$9.47 million $346,166
Aug 19, 4 AM $0.012
+0.03%
$9.47 million $348,132
Aug 19, 3 AM $0.012
+0.11%
$9.47 million $350,583
Aug 19, 2 AM $0.012
+0.07%
$9.46 million $351,891
Aug 19, 1 AM $0.012
+0.09%
$9.45 million $356,555
Aug 19, 12 AM $0.012
-0.02%
$9.44 million $361,593
Aug 18, 11 PM $0.012
+0.23%
$9.45 million $369,836
Aug 18, 10 PM $0.012
+0.03%
$9.42 million $405,902