eesee Historical Data

ESE Page 27
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.00701
+0.44%
$ 4.87 million $ 263,947
May 6, 12 AM $ 0.00698
-0.02%
$ 4.85 million $ 266,584
May 5, 11 PM $ 0.00698
+1.51%
$ 4.85 million $ 270,975
May 5, 10 PM $ 0.00687
-0.16%
$ 4.77 million $ 265,514
May 5, 9 PM $ 0.00689
-0.33%
$ 4.78 million $ 263,444
May 5, 8 PM $ 0.00691
+0.09%
$ 4.8 million $ 258,688
May 5, 7 PM $ 0.0069
-0.48%
$ 4.79 million $ 268,051
May 5, 6 PM $ 0.00694
+1.18%
$ 4.82 million $ 270,735
May 5, 5 PM $ 0.00685
-0.64%
$ 4.76 million $ 267,978
May 5, 4 PM $ 0.0069
+0.87%
$ 4.79 million $ 295,693
May 5, 3 PM $ 0.00684
-0.96%
$ 4.75 million $ 318,432
May 5, 2 PM $ 0.0069
+0.19%
$ 4.8 million $ 313,972
May 5, 1 PM $ 0.00689
-0.36%
$ 4.79 million $ 313,549
May 5, 12 PM $ 0.00692
+0.82%
$ 4.8 million $ 311,633
May 5, 11 AM $ 0.00686
-0.31%
$ 4.77 million $ 313,642
May 5, 10 AM $ 0.00689
+0.56%
$ 4.79 million $ 311,853
May 5, 9 AM $ 0.00686
+0.38%
$ 4.76 million $ 310,691
May 5, 8 AM $ 0.00684
-1.33%
$ 4.75 million $ 305,570
May 5, 7 AM $ 0.00693
-0.02%
$ 4.82 million $ 304,897
May 5, 6 AM $ 0.00693
-0.41%
$ 4.82 million $ 306,454
May 5, 5 AM $ 0.00696
+0.03%
$ 4.84 million $ 302,721
May 5, 4 AM $ 0.00696
+1.93%
$ 4.84 million $ 299,555
May 5, 3 AM $ 0.00683
+0.10%
$ 4.74 million $ 294,336
May 5, 2 AM $ 0.00682
-0.62%
$ 4.74 million $ 291,996
May 5, 1 AM $ 0.00687
-0.09%
$ 4.77 million $ 284,465
May 5, 12 AM $ 0.00687
+1.94%
$ 4.77 million $ 282,017
May 4, 11 PM $ 0.00674
-0.35%
$ 4.68 million $ 275,257
May 4, 10 PM $ 0.00676
-0.58%
$ 4.7 million $ 274,239
May 4, 9 PM $ 0.0068
+0.48%
$ 4.73 million $ 277,827
May 4, 8 PM $ 0.00677
+0.47%
$ 4.7 million $ 283,412
May 4, 7 PM $ 0.00674
+0.83%
$ 4.68 million $ 288,397
May 4, 6 PM $ 0.00668
-0.31%
$ 4.64 million $ 284,821
May 4, 5 PM $ 0.0067
+1.15%
$ 4.66 million $ 283,095
May 4, 4 PM $ 0.00663
+5.83%
$ 4.6 million $ 250,068
May 4, 3 PM $ 0.00626
-0.28%
$ 4.35 million $ 224,639
May 4, 2 PM $ 0.00628
+0.84%
$ 4.36 million $ 224,093
May 4, 1 PM $ 0.00623
+0.35%
$ 4.33 million $ 222,905
May 4, 12 PM $ 0.00621
+1.89%
$ 4.31 million $ 222,182
May 4, 11 AM $ 0.00609
-0.10%
$ 4.23 million $ 219,411
May 4, 10 AM $ 0.0061
+0.18%
$ 4.24 million $ 218,808
May 4, 9 AM $ 0.00609
+0.20%
$ 4.23 million $ 226,417
May 4, 8 AM $ 0.00607
+0.02%
$ 4.22 million $ 225,543
May 4, 7 AM $ 0.00607
+0.19%
$ 4.22 million $ 223,406
May 4, 6 AM $ 0.00606
+0.22%
$ 4.21 million $ 221,681
May 4, 5 AM $ 0.00605
-0.20%
$ 4.2 million $ 222,553
May 4, 4 AM $ 0.00606
-0.12%
$ 4.21 million $ 224,677
May 4, 3 AM $ 0.00606
+0.67%
$ 4.21 million $ 227,342
May 4, 2 AM $ 0.00602
-0.17%
$ 4.18 million $ 230,762
May 4, 1 AM $ 0.00603
-0.45%
$ 4.19 million $ 233,807
May 4, 12 AM $ 0.00606
-0.03%
$ 4.21 million $ 233,598