eesee Historical Data

ESE Page 27
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.00589
+0.11%
$ 4.09 million $ 310,639
1:48 PM $ 0.00588
-0.09%
$ 4.09 million $ 310,674
1:47 PM $ 0.00589
-0.06%
$ 4.09 million $ 310,557
1:46 PM $ 0.00589
+0.08%
$ 4.09 million $ 310,516
1:45 PM $ 0.00589
-0.01%
$ 4.09 million $ 310,114
1:44 PM $ 0.00589
-0.03%
$ 4.09 million $ 310,114
1:43 PM $ 0.00589
+0.03%
$ 4.09 million $ 310,022
1:42 PM $ 0.00589
+0.07%
$ 4.09 million $ 310,019
1:41 PM $ 0.00588
-0.07%
$ 4.09 million $ 310,026
1:40 PM $ 0.00589
-0.06%
$ 4.09 million $ 310,004
1:39 PM $ 0.00589
+0.01%
$ 4.09 million $ 310,071
1:38 PM $ 0.00589
+0.03%
$ 4.09 million $ 309,653
1:37 PM $ 0.00589
-0.11%
$ 4.09 million $ 309,596
1:36 PM $ 0.00589
+0.05%
$ 4.09 million $ 309,674
1:35 PM $ 0.00589
+0.05%
$ 4.09 million $ 309,695
1:34 PM $ 0.00589
+0.02%
$ 4.09 million $ 309,696
1:33 PM $ 0.00589
-0.10%
$ 4.09 million $ 309,554
1:32 PM $ 0.00589
+0.10%
$ 4.09 million $ 309,358
1:31 PM $ 0.00589
-0.08%
$ 4.09 million $ 309,433
1:30 PM $ 0.00589
+0.03%
$ 4.09 million $ 309,295
1:29 PM $ 0.00589
-0.03%
$ 4.09 million $ 309,295
1:28 PM $ 0.00589
-0.12%
$ 4.09 million $ 309,203
1:27 PM $ 0.0059
+0.08%
$ 4.09 million $ 309,198
1:26 PM $ 0.00589
-0.06%
$ 4.09 million $ 309,218
1:25 PM $ 0.0059
-0.02%
$ 4.09 million $ 309,189
1:24 PM $ 0.0059
-0.15%
$ 4.1 million $ 308,845
1:23 PM $ 0.00591
-0.03%
$ 4.1 million $ 308,854
1:22 PM $ 0.00591
+0.10%
$ 4.1 million $ 308,761
1:21 PM $ 0.00591
+0.03%
$ 4.1 million $ 308,743
1:20 PM $ 0.0059
+0.00%
$ 4.1 million $ 308,750
1:19 PM $ 0.0059
+0.01%
$ 4.1 million $ 308,553
1:18 PM $ 0.0059
-0.03%
$ 4.1 million $ 308,529
1:17 PM $ 0.00591
-0.07%
$ 4.1 million $ 308,522
1:16 PM $ 0.00591
+0.02%
$ 4.1 million $ 308,607
1:15 PM $ 0.00591
+0.06%
$ 4.1 million $ 308,651
1:14 PM $ 0.00591
-0.03%
$ 4.1 million $ 308,347
1:13 PM $ 0.00591
-0.10%
$ 4.1 million $ 308,347
1:12 PM $ 0.00592
+0.01%
$ 4.1 million $ 308,099
1:11 PM $ 0.00591
-0.03%
$ 4.1 million $ 308,151
1:10 PM $ 0.00592
+0.04%
$ 4.1 million $ 308,117
1:09 PM $ 0.00591
-0.12%
$ 4.11 million $ 308,296
1:08 PM $ 0.00592
+0.03%
$ 4.11 million $ 308,232
1:07 PM $ 0.00592
-0.10%
$ 4.11 million $ 308,210
1:06 PM $ 0.00593
+0.12%
$ 4.11 million $ 308,253
1:05 PM $ 0.00592
+0.03%
$ 4.11 million $ 308,201
1:04 PM $ 0.00592
+0.00%
$ 4.11 million $ 308,219
1:03 PM $ 0.00592
-0.06%
$ 4.11 million $ 308,219
1:02 PM $ 0.00592
+0.03%
$ 4.11 million $ 308,231
1:01 PM $ 0.00592
+0.00%
$ 4.11 million $ 308,074
1:00 PM $ 0.00592
+0.00%
$ 4.11 million $ 308,151