eesee Historical Data

ESE Page 27
Date Close Price change Market cap Trading volume
2:00 AM $ 0.00881
+0.11%
$ 6.13 million $ 136,411
1:59 AM $ 0.0088
+0.01%
$ 6.11 million $ 136,353
1:58 AM $ 0.0088
+0.00%
$ 6.11 million $ 136,379
1:57 AM $ 0.0088
+0.02%
$ 6.11 million $ 136,309
1:56 AM $ 0.0088
+0.01%
$ 6.11 million $ 136,277
1:55 AM $ 0.0088
-0.05%
$ 6.11 million $ 136,306
1:54 AM $ 0.0088
+0.09%
$ 6.11 million $ 136,315
1:53 AM $ 0.00879
+0.10%
$ 6.11 million $ 136,357
1:52 AM $ 0.00878
-0.08%
$ 6.11 million $ 136,357
1:51 AM $ 0.00879
-0.03%
$ 6.11 million $ 136,448
1:50 AM $ 0.00879
+0.02%
$ 6.11 million $ 136,448
1:49 AM $ 0.00879
+0.01%
$ 6.11 million $ 136,458
1:48 AM $ 0.00879
+0.00%
$ 6.11 million $ 136,456
1:47 AM $ 0.00879
+0.05%
$ 6.11 million $ 136,445
1:46 AM $ 0.00879
+0.01%
$ 6.11 million $ 136,408
1:45 AM $ 0.00879
+0.00%
$ 6.11 million $ 136,391
1:44 AM $ 0.00879
+0.00%
$ 6.1 million $ 136,432
1:43 AM $ 0.00879
+0.05%
$ 6.1 million $ 136,454
1:42 AM $ 0.00878
-0.09%
$ 6.1 million $ 136,529
1:41 AM $ 0.00879
-0.03%
$ 6.1 million $ 136,438
1:40 AM $ 0.00879
+0.06%
$ 6.1 million $ 136,427
1:39 AM $ 0.00879
-0.08%
$ 6.1 million $ 136,581
1:38 AM $ 0.0088
+0.00%
$ 6.1 million $ 136,620
1:37 AM $ 0.0088
+0.02%
$ 6.1 million $ 136,585
1:36 AM $ 0.0088
+0.03%
$ 6.1 million $ 136,577
1:35 AM $ 0.00879
-0.09%
$ 6.1 million $ 136,613
1:34 AM $ 0.0088
+0.17%
$ 6.11 million $ 136,568
1:33 AM $ 0.00879
-0.22%
$ 6.11 million $ 136,568
1:32 AM $ 0.00881
+0.04%
$ 6.11 million $ 135,492
1:31 AM $ 0.0088
-0.08%
$ 6.11 million $ 135,559
1:30 AM $ 0.00881
+0.00%
$ 6.11 million $ 135,528
1:29 AM $ 0.00881
-0.01%
$ 6.12 million $ 135,519
1:28 AM $ 0.00881
+0.08%
$ 6.12 million $ 135,509
1:27 AM $ 0.0088
-0.05%
$ 6.12 million $ 134,457
1:26 AM $ 0.00881
+0.00%
$ 6.12 million $ 134,468
1:25 AM $ 0.00881
+0.05%
$ 6.12 million $ 134,515
1:24 AM $ 0.0088
-0.08%
$ 6.11 million $ 134,499
1:23 AM $ 0.00881
+0.00%
$ 6.11 million $ 134,498
1:22 AM $ 0.00881
-0.01%
$ 6.11 million $ 134,472
1:21 AM $ 0.00881
+0.06%
$ 6.11 million $ 134,469
1:20 AM $ 0.00881
-0.04%
$ 6.11 million $ 134,492
1:19 AM $ 0.00881
-0.01%
$ 6.12 million $ 134,491
1:18 AM $ 0.00881
+0.05%
$ 6.12 million $ 134,524
1:17 AM $ 0.0088
+0.01%
$ 6.12 million $ 134,563
1:16 AM $ 0.0088
+0.00%
$ 6.12 million $ 134,568
1:15 AM $ 0.0088
-0.05%
$ 6.12 million $ 134,568
1:14 AM $ 0.00881
-0.10%
$ 6.12 million $ 134,478
1:13 AM $ 0.00882
+0.03%
$ 6.12 million $ 134,428
1:12 AM $ 0.00881
-0.01%
$ 6.12 million $ 134,481
1:11 AM $ 0.00882
+0.07%
$ 6.12 million $ 134,497