eesee Historical Data

ESE Page 27
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.012
+0.00%
$ 9.47 million $ 342,980
6:41 AM $ 0.012
-0.03%
$ 9.47 million $ 343,320
6:40 AM $ 0.012
-0.04%
$ 9.47 million $ 343,274
6:39 AM $ 0.012
+0.03%
$ 9.47 million $ 343,279
6:38 AM $ 0.012
-0.01%
$ 9.47 million $ 343,254
6:37 AM $ 0.012
+0.02%
$ 9.47 million $ 343,203
6:36 AM $ 0.012
+0.02%
$ 9.47 million $ 343,367
6:35 AM $ 0.012
-0.03%
$ 9.47 million $ 343,518
6:34 AM $ 0.012
+0.03%
$ 9.47 million $ 343,525
6:33 AM $ 0.012
-0.03%
$ 9.47 million $ 343,557
6:32 AM $ 0.012
-0.01%
$ 9.47 million $ 343,460
6:31 AM $ 0.012
-0.05%
$ 9.47 million $ 343,995
6:30 AM $ 0.012
-0.02%
$ 9.47 million $ 343,858
6:29 AM $ 0.012
+0.05%
$ 9.48 million $ 343,859
6:28 AM $ 0.012
-0.03%
$ 9.48 million $ 343,819
6:27 AM $ 0.012
+0.01%
$ 9.48 million $ 343,946
6:26 AM $ 0.012
+0.06%
$ 9.48 million $ 343,831
6:25 AM $ 0.012
-0.01%
$ 9.48 million $ 343,911
6:24 AM $ 0.012
-0.01%
$ 9.47 million $ 343,791
6:23 AM $ 0.012
-0.03%
$ 9.47 million $ 343,755
6:22 AM $ 0.012
+0.04%
$ 9.47 million $ 343,866
6:21 AM $ 0.012
+0.01%
$ 9.47 million $ 344,242
6:20 AM $ 0.012
-0.03%
$ 9.47 million $ 344,523
6:19 AM $ 0.012
+0.05%
$ 9.47 million $ 344,780
6:18 AM $ 0.012
-0.02%
$ 9.47 million $ 344,810
6:17 AM $ 0.012
-0.04%
$ 9.47 million $ 344,806
6:16 AM $ 0.012
+0.02%
$ 9.47 million $ 344,912
6:15 AM $ 0.012
+0.04%
$ 9.47 million $ 344,899
6:14 AM $ 0.012
+0.03%
$ 9.47 million $ 345,114
6:13 AM $ 0.012
-0.09%
$ 9.47 million $ 345,204
6:12 AM $ 0.012
+0.07%
$ 9.47 million $ 345,407
6:11 AM $ 0.012
+0.00%
$ 9.47 million $ 345,675
6:10 AM $ 0.012
-0.04%
$ 9.47 million $ 345,712
6:09 AM $ 0.012
-0.03%
$ 9.47 million $ 345,943
6:08 AM $ 0.012
+0.01%
$ 9.47 million $ 345,889
6:07 AM $ 0.012
+0.04%
$ 9.47 million $ 345,853
6:06 AM $ 0.012
-0.08%
$ 9.47 million $ 345,652
6:05 AM $ 0.012
+0.01%
$ 9.47 million $ 345,582
6:04 AM $ 0.012
+0.02%
$ 9.48 million $ 345,518
6:03 AM $ 0.012
-0.03%
$ 9.48 million $ 345,406
6:02 AM $ 0.012
+0.10%
$ 9.48 million $ 345,463
6:01 AM $ 0.012
-0.05%
$ 9.48 million $ 346,168
6:00 AM $ 0.012
+0.00%
$ 9.48 million $ 346,222
5:59 AM $ 0.012
+0.01%
$ 9.47 million $ 346,166
5:58 AM $ 0.012
+0.02%
$ 9.47 million $ 346,165
5:57 AM $ 0.012
-0.05%
$ 9.47 million $ 346,210
5:56 AM $ 0.012
-0.02%
$ 9.47 million $ 346,075
5:55 AM $ 0.012
+0.02%
$ 9.47 million $ 346,014
5:54 AM $ 0.012
-0.02%
$ 9.47 million $ 346,042
5:53 AM $ 0.012
+0.05%
$ 9.47 million $ 346,001