eesee Historical Data

ESE Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 1 AM $ 0.00603
-0.45%
$ 4.19 million $ 233,807
May 4, 12 AM $ 0.00606
-0.03%
$ 4.21 million $ 233,598
May 3, 11 PM $ 0.00606
+0.01%
$ 4.21 million $ 236,614
May 3, 10 PM $ 0.00606
-0.55%
$ 4.21 million $ 239,256
May 3, 9 PM $ 0.00609
-0.55%
$ 4.23 million $ 239,741
May 3, 8 PM $ 0.00613
-0.28%
$ 4.26 million $ 228,790
May 3, 7 PM $ 0.00614
+0.16%
$ 4.27 million $ 215,241
May 3, 6 PM $ 0.00613
+0.57%
$ 4.26 million $ 234,950
May 3, 5 PM $ 0.0061
-0.14%
$ 4.24 million $ 235,724
May 3, 4 PM $ 0.00611
+0.03%
$ 4.24 million $ 236,946
May 3, 3 PM $ 0.00611
+0.08%
$ 4.24 million $ 249,330
May 3, 2 PM $ 0.0061
+0.51%
$ 4.24 million $ 261,912
May 3, 1 PM $ 0.00607
-0.15%
$ 4.22 million $ 264,978
May 3, 12 PM $ 0.00608
-0.02%
$ 4.22 million $ 268,307
May 3, 11 AM $ 0.00608
+0.31%
$ 4.22 million $ 270,894
May 3, 10 AM $ 0.00606
-0.38%
$ 4.21 million $ 273,355
May 3, 9 AM $ 0.00608
+0.15%
$ 4.23 million $ 270,562
May 3, 8 AM $ 0.00608
+0.06%
$ 4.22 million $ 280,522
May 3, 7 AM $ 0.00607
+0.16%
$ 4.22 million $ 282,774
May 3, 6 AM $ 0.00606
+0.03%
$ 4.21 million $ 282,340
May 3, 5 AM $ 0.00606
+0.22%
$ 4.21 million $ 285,633
May 3, 4 AM $ 0.00605
+0.50%
$ 4.2 million $ 289,615
May 3, 3 AM $ 0.00602
+0.26%
$ 4.18 million $ 291,364
May 3, 2 AM $ 0.006
-1.16%
$ 4.17 million $ 292,907
May 3, 1 AM $ 0.00607
+0.29%
$ 4.22 million $ 293,538
May 3, 12 AM $ 0.00606
+0.18%
$ 4.21 million $ 294,890
May 2, 11 PM $ 0.00605
+0.18%
$ 4.2 million $ 294,473
May 2, 10 PM $ 0.00603
+0.44%
$ 4.19 million $ 294,615
May 2, 9 PM $ 0.00601
+2.76%
$ 4.17 million $ 313,266
May 2, 8 PM $ 0.00585
+0.25%
$ 4.06 million $ 307,727
May 2, 7 PM $ 0.00583
+0.44%
$ 4.05 million $ 308,246
May 2, 6 PM $ 0.00581
+0.63%
$ 4.03 million $ 291,984
May 2, 5 PM $ 0.00577
-0.16%
$ 4.01 million $ 293,113
May 2, 4 PM $ 0.00578
+0.14%
$ 4.01 million $ 293,380
May 2, 3 PM $ 0.00577
+0.01%
$ 4.01 million $ 301,956
May 2, 2 PM $ 0.00577
-1.17%
$ 4.01 million $ 290,189
May 2, 1 PM $ 0.00584
-0.74%
$ 4.06 million $ 286,743
May 2, 12 PM $ 0.00588
+0.66%
$ 4.09 million $ 281,962
May 2, 11 AM $ 0.00585
+0.05%
$ 4.06 million $ 277,528
May 2, 10 AM $ 0.00584
-0.46%
$ 4.06 million $ 276,284
May 2, 9 AM $ 0.00587
-1.20%
$ 4.08 million $ 271,007
May 2, 8 AM $ 0.00594
+0.21%
$ 4.13 million $ 262,042
May 2, 7 AM $ 0.00593
+0.05%
$ 4.12 million $ 262,535
May 2, 6 AM $ 0.00593
+1.46%
$ 4.12 million $ 264,529
May 2, 5 AM $ 0.00584
+0.21%
$ 4.06 million $ 263,818
May 2, 4 AM $ 0.00584
-0.22%
$ 4.05 million $ 260,961
May 2, 3 AM $ 0.00585
-0.55%
$ 4.06 million $ 259,192
May 2, 2 AM $ 0.00588
-0.58%
$ 4.08 million $ 254,238
May 2, 1 AM $ 0.00591
-0.11%
$ 4.11 million $ 251,414
May 2, 12 AM $ 0.00592
-0.08%
$ 4.11 million $ 250,745