eesee Historical Data

ESE Page 28
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.00853
-4.02%
$ 5.93 million $ 171,866
Jun 24, 9 PM $ 0.00889
-0.63%
$ 6.18 million $ 120,625
Jun 24, 8 PM $ 0.00894
-0.03%
$ 6.21 million $ 119,259
Jun 24, 7 PM $ 0.00895
+1.06%
$ 6.22 million $ 156,071
Jun 24, 6 PM $ 0.00885
-3.58%
$ 6.15 million $ 145,168
Jun 24, 5 PM $ 0.00918
-1.15%
$ 6.38 million $ 135,984
Jun 24, 4 PM $ 0.00929
-1.11%
$ 6.45 million $ 134,280
Jun 24, 3 PM $ 0.00939
-0.06%
$ 6.52 million $ 135,317
Jun 24, 2 PM $ 0.0094
+0.01%
$ 6.53 million $ 136,375
Jun 24, 1 PM $ 0.0094
-0.87%
$ 6.53 million $ 136,466
Jun 24, 12 PM $ 0.00948
-0.15%
$ 6.58 million $ 136,566
Jun 24, 11 AM $ 0.00949
+0.10%
$ 6.59 million $ 138,420
Jun 24, 10 AM $ 0.00949
-0.14%
$ 6.59 million $ 142,024
Jun 24, 9 AM $ 0.0095
-0.05%
$ 6.6 million $ 143,048
Jun 24, 8 AM $ 0.0095
+0.36%
$ 6.6 million $ 143,211
Jun 24, 7 AM $ 0.00947
-2.10%
$ 6.58 million $ 145,791
Jun 24, 6 AM $ 0.00967
-0.04%
$ 6.72 million $ 140,106
Jun 24, 5 AM $ 0.00968
+0.06%
$ 6.72 million $ 140,911
Jun 24, 4 AM $ 0.00967
-0.04%
$ 6.72 million $ 141,356
Jun 24, 3 AM $ 0.00967
+0.20%
$ 6.72 million $ 142,570
Jun 24, 2 AM $ 0.00966
-0.21%
$ 6.71 million $ 143,562
Jun 24, 1 AM $ 0.00967
+0.18%
$ 6.72 million $ 142,971
Jun 24, 12 AM $ 0.00965
+0.01%
$ 6.7 million $ 143,153
Jun 23, 11 PM $ 0.00965
-0.36%
$ 6.7 million $ 144,497
Jun 23, 10 PM $ 0.00968
+0.07%
$ 6.73 million $ 143,047
Jun 23, 9 PM $ 0.00968
+0.53%
$ 6.72 million $ 143,899
Jun 23, 8 PM $ 0.00963
+0.89%
$ 6.69 million $ 143,764
Jun 23, 7 PM $ 0.00954
+0.10%
$ 6.63 million $ 126,322
Jun 23, 6 PM $ 0.00953
+0.60%
$ 6.62 million $ 129,720
Jun 23, 5 PM $ 0.00948
+0.40%
$ 6.58 million $ 128,962
Jun 23, 4 PM $ 0.00944
+0.55%
$ 6.56 million $ 128,287
Jun 23, 3 PM $ 0.00939
-0.60%
$ 6.52 million $ 140,482
Jun 23, 2 PM $ 0.00944
+0.13%
$ 6.56 million $ 140,576
Jun 23, 1 PM $ 0.00943
+0.23%
$ 6.55 million $ 142,155
Jun 23, 12 PM $ 0.00941
+0.66%
$ 6.54 million $ 143,622
Jun 23, 11 AM $ 0.00935
-0.07%
$ 6.49 million $ 142,106
Jun 23, 10 AM $ 0.00936
-0.25%
$ 6.5 million $ 140,431
Jun 23, 9 AM $ 0.00938
+0.24%
$ 6.51 million $ 145,840
Jun 23, 8 AM $ 0.00936
-1.69%
$ 6.5 million $ 147,469
Jun 23, 7 AM $ 0.00952
+0.23%
$ 6.61 million $ 146,878
Jun 23, 6 AM $ 0.00949
-0.26%
$ 6.6 million $ 149,583
Jun 23, 5 AM $ 0.00952
+0.53%
$ 6.61 million $ 151,816
Jun 23, 4 AM $ 0.00947
+0.13%
$ 6.58 million $ 153,149
Jun 23, 3 AM $ 0.00946
-0.53%
$ 6.57 million $ 153,858
Jun 23, 2 AM $ 0.00951
+0.27%
$ 6.61 million $ 152,728
Jun 23, 1 AM $ 0.00948
-0.06%
$ 6.59 million $ 152,789
Jun 23, 12 AM $ 0.00949
-0.78%
$ 6.59 million $ 154,519
Jun 22, 11 PM $ 0.00957
+0.16%
$ 6.64 million $ 152,374
Jun 22, 10 PM $ 0.00955
-0.07%
$ 6.63 million $ 153,495
Jun 22, 9 PM $ 0.00956
+0.17%
$ 6.64 million $ 155,531