Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.012
+0.23%
$9.45 million $369,836
Aug 18, 10 PM $0.012
+0.03%
$9.42 million $405,902
Aug 18, 9 PM $0.012
-0.05%
$9.42 million $409,636
Aug 18, 8 PM $0.012
+0.07%
$9.43 million $412,182
Aug 18, 7 PM $0.012
+0.44%
$9.42 million $411,963
Aug 18, 6 PM $0.0119
+0.22%
$9.38 million $388,532
Aug 18, 5 PM $0.0119
+0.26%
$9.36 million $384,996
Aug 18, 4 PM $0.0119
-0.01%
$9.33 million $381,476
Aug 18, 3 PM $0.0119
+0.09%
$9.34 million $381,397
Aug 18, 2 PM $0.0119
+0.32%
$9.33 million $380,919
Aug 18, 1 PM $0.0118
-0.02%
$9.3 million $388,868
Aug 18, 12 PM $0.0118
+0.16%
$9.3 million $403,203
Aug 18, 11 AM $0.0118
-0.52%
$9.28 million $402,459
Aug 18, 10 AM $0.0119
-0.57%
$9.33 million $396,718
Aug 18, 9 AM $0.0119
-0.28%
$9.38 million $392,200
Aug 18, 8 AM $0.012
+0.22%
$9.41 million $380,342
Aug 18, 7 AM $0.0119
+0.24%
$9.39 million $378,588
Aug 18, 6 AM $0.0119
-0.37%
$9.36 million $377,297
Aug 18, 5 AM $0.0119
-0.06%
$9.4 million $373,567
Aug 18, 4 AM $0.012
+0.00%
$9.4 million $374,003
Aug 18, 3 AM $0.012
-0.16%
$9.4 million $374,253
Aug 18, 2 AM $0.012
+0.39%
$9.42 million $373,539
Aug 18, 1 AM $0.0119
-0.09%
$9.38 million $371,270
Aug 18, 12 AM $0.0119
-0.08%
$9.39 million $367,629
Aug 17, 11 PM $0.0119
+1.11%
$9.4 million $362,832
Aug 17, 10 PM $0.0118
+0.11%
$9.3 million $326,115
Aug 17, 9 PM $0.0118
-0.17%
$9.29 million $322,604
Aug 17, 8 PM $0.0118
-0.57%
$9.3 million $372,470
Aug 17, 7 PM $0.0119
-0.96%
$9.35 million $364,755
Aug 17, 6 PM $0.012
-0.47%
$9.45 million $361,824
Aug 17, 5 PM $0.0121
+0.26%
$9.49 million $363,736
Aug 17, 4 PM $0.012
+0.43%
$9.47 million $369,760
Aug 17, 3 PM $0.012
+0.36%
$9.43 million $371,866
Aug 17, 2 PM $0.0119
-0.72%
$9.39 million $372,531
Aug 17, 1 PM $0.012
-1.56%
$9.46 million $366,462
Aug 17, 12 PM $0.0122
-0.25%
$9.61 million $354,450
Aug 17, 11 AM $0.0122
+0.03%
$9.64 million $355,757
Aug 17, 10 AM $0.0122
+0.29%
$9.63 million $359,737
Aug 17, 9 AM $0.0122
+0.11%
$9.6 million $364,759
Aug 17, 8 AM $0.0122
+0.61%
$9.59 million $365,849
Aug 17, 7 AM $0.0121
+0.27%
$9.53 million $366,534
Aug 17, 6 AM $0.0121
-0.07%
$9.51 million $368,286
Aug 17, 5 AM $0.0121
+0.29%
$9.51 million $370,793
Aug 17, 4 AM $0.0121
+0.00%
$9.48 million $369,926
Aug 17, 3 AM $0.0121
+0.29%
$9.48 million $368,854
Aug 17, 2 AM $0.012
+0.06%
$9.46 million $368,650
Aug 17, 1 AM $0.012
-0.01%
$9.45 million $369,530
Aug 17, 12 AM $0.012
+0.14%
$9.45 million $369,673
Aug 16, 11 PM $0.012
-0.04%
$9.44 million $372,082
Aug 16, 10 PM $0.012
-0.03%
$9.44 million $385,942