eesee Historical Data

ESE Page 28
Download
Date Close Price change Market cap Trading volume
2:16 PM $ 0.00585
-0.09%
$ 4.07 million $ 313,306
2:15 PM $ 0.00586
+0.04%
$ 4.07 million $ 313,191
2:14 PM $ 0.00585
-0.06%
$ 4.07 million $ 313,101
2:13 PM $ 0.00586
+0.09%
$ 4.07 million $ 313,124
2:12 PM $ 0.00585
-0.13%
$ 4.07 million $ 313,094
2:11 PM $ 0.00586
-0.01%
$ 4.07 million $ 313,099
2:10 PM $ 0.00586
-0.07%
$ 4.07 million $ 312,911
2:09 PM $ 0.00587
-0.37%
$ 4.07 million $ 311,478
2:08 PM $ 0.00589
+0.11%
$ 4.07 million $ 311,479
2:07 PM $ 0.00588
-0.06%
$ 4.07 million $ 311,456
2:06 PM $ 0.00589
-0.01%
$ 4.07 million $ 311,482
2:05 PM $ 0.00589
+0.08%
$ 4.07 million $ 311,447
2:04 PM $ 0.00588
+0.03%
$ 4.09 million $ 311,447
2:03 PM $ 0.00588
+0.01%
$ 4.09 million $ 311,259
2:02 PM $ 0.00588
-0.03%
$ 4.09 million $ 311,238
2:01 PM $ 0.00588
+0.00%
$ 4.09 million $ 311,241
2:00 PM $ 0.00588
-0.05%
$ 4.09 million $ 311,261
1:59 PM $ 0.00589
-0.02%
$ 4.09 million $ 311,220
1:58 PM $ 0.00589
+0.04%
$ 4.09 million $ 311,220
1:57 PM $ 0.00589
-0.08%
$ 4.09 million $ 311,118
1:56 PM $ 0.00589
+0.03%
$ 4.09 million $ 311,006
1:55 PM $ 0.00589
+0.05%
$ 4.09 million $ 310,958
1:54 PM $ 0.00589
-0.06%
$ 4.09 million $ 310,843
1:53 PM $ 0.00589
+0.03%
$ 4.09 million $ 310,827
1:52 PM $ 0.00589
-0.02%
$ 4.09 million $ 310,864
1:51 PM $ 0.00589
+0.02%
$ 4.09 million $ 310,844
1:50 PM $ 0.00589
+0.02%
$ 4.09 million $ 310,726
1:49 PM $ 0.00589
+0.11%
$ 4.09 million $ 310,639
1:48 PM $ 0.00588
-0.09%
$ 4.09 million $ 310,674
1:47 PM $ 0.00589
-0.06%
$ 4.09 million $ 310,557
1:46 PM $ 0.00589
+0.08%
$ 4.09 million $ 310,516
1:45 PM $ 0.00589
-0.01%
$ 4.09 million $ 310,114
1:44 PM $ 0.00589
-0.03%
$ 4.09 million $ 310,114
1:43 PM $ 0.00589
+0.03%
$ 4.09 million $ 310,022
1:42 PM $ 0.00589
+0.07%
$ 4.09 million $ 310,019
1:41 PM $ 0.00588
-0.07%
$ 4.09 million $ 310,026
1:40 PM $ 0.00589
-0.06%
$ 4.09 million $ 310,004
1:39 PM $ 0.00589
+0.01%
$ 4.09 million $ 310,071
1:38 PM $ 0.00589
+0.03%
$ 4.09 million $ 309,653
1:37 PM $ 0.00589
-0.11%
$ 4.09 million $ 309,596
1:36 PM $ 0.00589
+0.05%
$ 4.09 million $ 309,674
1:35 PM $ 0.00589
+0.05%
$ 4.09 million $ 309,695
1:34 PM $ 0.00589
+0.02%
$ 4.09 million $ 309,696
1:33 PM $ 0.00589
-0.10%
$ 4.09 million $ 309,554
1:32 PM $ 0.00589
+0.10%
$ 4.09 million $ 309,358
1:31 PM $ 0.00589
-0.08%
$ 4.09 million $ 309,433
1:30 PM $ 0.00589
+0.03%
$ 4.09 million $ 309,295
1:29 PM $ 0.00589
-0.03%
$ 4.09 million $ 309,295
1:28 PM $ 0.00589
-0.12%
$ 4.09 million $ 309,203
1:27 PM $ 0.0059
+0.08%
$ 4.09 million $ 309,198