eesee Historical Data

ESE Page 28
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00884
+0.03%
$ 6.14 million $ 136,739
2:57 AM $ 0.00883
+0.06%
$ 6.14 million $ 136,730
2:56 AM $ 0.00883
-0.01%
$ 6.14 million $ 136,712
2:55 AM $ 0.00883
+0.05%
$ 6.14 million $ 136,749
2:54 AM $ 0.00882
-0.07%
$ 6.13 million $ 136,743
2:53 AM $ 0.00883
+0.00%
$ 6.13 million $ 136,762
2:52 AM $ 0.00883
+0.04%
$ 6.13 million $ 136,749
2:51 AM $ 0.00883
+0.06%
$ 6.13 million $ 136,723
2:50 AM $ 0.00882
+0.02%
$ 6.13 million $ 136,695
2:49 AM $ 0.00882
-0.13%
$ 6.13 million $ 136,703
2:48 AM $ 0.00883
+0.02%
$ 6.13 million $ 136,703
2:47 AM $ 0.00883
+0.06%
$ 6.13 million $ 136,661
2:46 AM $ 0.00882
+0.03%
$ 6.13 million $ 136,623
2:45 AM $ 0.00882
+0.01%
$ 6.13 million $ 136,672
2:44 AM $ 0.00882
-0.06%
$ 6.13 million $ 136,663
2:43 AM $ 0.00883
+0.05%
$ 6.13 million $ 136,709
2:42 AM $ 0.00882
-0.02%
$ 6.13 million $ 136,710
2:41 AM $ 0.00882
+0.00%
$ 6.13 million $ 136,659
2:40 AM $ 0.00882
+0.04%
$ 6.13 million $ 136,698
2:39 AM $ 0.00882
+0.00%
$ 6.13 million $ 136,713
2:38 AM $ 0.00882
+0.00%
$ 6.13 million $ 136,699
2:37 AM $ 0.00882
-0.03%
$ 6.13 million $ 136,651
2:36 AM $ 0.00882
-0.13%
$ 6.13 million $ 136,588
2:35 AM $ 0.00883
+0.01%
$ 6.13 million $ 136,595
2:34 AM $ 0.00883
+0.07%
$ 6.14 million $ 136,658
2:33 AM $ 0.00883
+0.03%
$ 6.14 million $ 136,658
2:32 AM $ 0.00882
-0.03%
$ 6.14 million $ 136,639
2:31 AM $ 0.00883
+0.00%
$ 6.14 million $ 136,603
2:30 AM $ 0.00883
+0.06%
$ 6.14 million $ 136,648
2:29 AM $ 0.00882
+0.00%
$ 6.13 million $ 136,603
2:28 AM $ 0.00882
-0.05%
$ 6.13 million $ 136,586
2:27 AM $ 0.00883
+0.00%
$ 6.13 million $ 136,585
2:26 AM $ 0.00883
+0.01%
$ 6.13 million $ 136,583
2:25 AM $ 0.00883
-0.12%
$ 6.13 million $ 136,574
2:24 AM $ 0.00884
+0.03%
$ 6.14 million $ 136,578
2:23 AM $ 0.00883
-0.01%
$ 6.14 million $ 136,563
2:22 AM $ 0.00884
+0.06%
$ 6.14 million $ 136,520
2:21 AM $ 0.00883
-0.08%
$ 6.14 million $ 136,511
2:20 AM $ 0.00884
-0.02%
$ 6.14 million $ 136,457
2:19 AM $ 0.00884
+0.07%
$ 6.14 million $ 136,400
2:18 AM $ 0.00883
-0.12%
$ 6.14 million $ 136,414
2:17 AM $ 0.00884
+0.02%
$ 6.14 million $ 136,398
2:16 AM $ 0.00884
+0.00%
$ 6.14 million $ 136,401
2:15 AM $ 0.00884
+0.07%
$ 6.14 million $ 136,403
2:14 AM $ 0.00884
-0.01%
$ 6.14 million $ 136,414
2:13 AM $ 0.00883
+0.00%
$ 6.14 million $ 136,377
2:12 AM $ 0.00883
-0.01%
$ 6.14 million $ 136,377
2:11 AM $ 0.00883
+0.00%
$ 6.14 million $ 136,287
2:10 AM $ 0.00883
+0.00%
$ 6.14 million $ 136,326
2:09 AM $ 0.00883
+0.01%
$ 6.14 million $ 136,339