eesee Historical Data

ESE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00101
-0.31%
$ 648,641 $ 326,333
Feb 26, 3 AM $ 0.00101
+0.01%
$ 650,689 $ 324,724
Feb 26, 2 AM $ 0.00101
-3.03%
$ 650,607 $ 324,197
Feb 26, 1 AM $ 0.00104
-0.24%
$ 670,918 $ 321,662
Feb 26, 12 AM $ 0.00105
-1.68%
$ 672,924 $ 320,383
Feb 25, 11 PM $ 0.00107
-0.58%
$ 684,891 $ 318,830
Feb 25, 10 PM $ 0.00107
-0.06%
$ 688,859 $ 317,190
Feb 25, 9 PM $ 0.00107
+0.30%
$ 689,248 $ 330,482
Feb 25, 8 PM $ 0.00107
+1.48%
$ 687,154 $ 338,384
Feb 25, 7 PM $ 0.00105
+2.07%
$ 676,974 $ 334,130
Feb 25, 6 PM $ 0.00103
-1.02%
$ 663,804 $ 329,990
Feb 25, 5 PM $ 0.00104
+0.17%
$ 670,659 $ 329,482
Feb 25, 4 PM $ 0.00104
-2.92%
$ 669,433 $ 330,584
Feb 25, 3 PM $ 0.00107
+5.29%
$ 689,768 $ 326,035
Feb 25, 2 PM $ 0.00102
-2.90%
$ 655,029 $ 326,335
Feb 25, 1 PM $ 0.00105
+3.79%
$ 674,500 $ 308,752
Feb 25, 12 PM $ 0.00101
-0.20%
$ 649,755 $ 300,815
Feb 25, 11 AM $ 0.00101
-1.22%
$ 651,295 $ 306,662
Feb 25, 10 AM $ 0.00103
+0.81%
$ 659,477 $ 325,899
Feb 25, 9 AM $ 0.00102
+2.70%
$ 654,756 $ 331,725
Feb 25, 8 AM $ 0.000992
+1.51%
$ 637,775 $ 307,489
Feb 25, 7 AM $ 0.000977
-0.26%
$ 628,313 $ 297,037
Feb 25, 6 AM $ 0.00098
+0.20%
$ 629,940 $ 297,310
Feb 25, 5 AM $ 0.000978
-0.74%
$ 628,803 $ 295,780
Feb 25, 4 AM $ 0.000984
-1.52%
$ 632,695 $ 296,178
Feb 25, 3 AM $ 0.000999
+3.20%
$ 642,468 $ 298,596
Feb 25, 2 AM $ 0.000968
-0.67%
$ 622,576 $ 300,809
Feb 25, 1 AM $ 0.000975
-2.33%
$ 626,790 $ 302,983
Feb 25, 12 AM $ 0.000998
+0.16%
$ 641,712 $ 305,618
Feb 24, 11 PM $ 0.000997
-0.07%
$ 640,593 $ 308,125
Feb 24, 10 PM $ 0.000997
+2.91%
$ 641,073 $ 309,293
Feb 24, 9 PM $ 0.000969
-3.77%
$ 623,095 $ 296,809
Feb 24, 8 PM $ 0.00101
+1.42%
$ 647,498 $ 288,916
Feb 24, 7 PM $ 0.000993
+0.76%
$ 638,460 $ 287,523
Feb 24, 6 PM $ 0.000986
+3.45%
$ 633,666 $ 283,734
Feb 24, 5 PM $ 0.000953
+0.12%
$ 612,556 $ 282,857
Feb 24, 4 PM $ 0.000953
-1.96%
$ 612,909 $ 281,142
Feb 24, 3 PM $ 0.000972
+1.97%
$ 625,147 $ 280,496
Feb 24, 2 PM $ 0.000954
+1.58%
$ 613,333 $ 274,834
Feb 24, 1 PM $ 0.000939
-0.09%
$ 603,855 $ 276,049
Feb 24, 12 PM $ 0.00094
+0.77%
$ 604,375 $ 276,752
Feb 24, 11 AM $ 0.000933
+1.56%
$ 599,734 $ 271,462
Feb 24, 10 AM $ 0.000918
+1.90%
$ 589,974 $ 260,398
Feb 24, 9 AM $ 0.000901
-0.97%
$ 578,985 $ 276,733
Feb 24, 8 AM $ 0.00091
-0.79%
$ 584,668 $ 278,611
Feb 24, 7 AM $ 0.000917
+2.34%
$ 589,341 $ 278,919
Feb 24, 6 AM $ 0.000896
+0.40%
$ 575,847 $ 278,673
Feb 24, 5 AM $ 0.000892
-2.08%
$ 573,543 $ 282,996
Feb 24, 4 AM $ 0.000911
-0.90%
$ 585,727 $ 284,032
Feb 24, 3 AM $ 0.000919
-0.08%
$ 591,049 $ 287,981