eesee Historical Data

ESE Page 29
Download
Date Close Price change Market cap Trading volume
May 2, 12 AM $ 0.00592
-0.08%
$ 4.11 million $ 250,745
May 1, 11 PM $ 0.00593
+0.80%
$ 4.12 million $ 250,541
May 1, 10 PM $ 0.00588
-0.37%
$ 4.08 million $ 250,907
May 1, 9 PM $ 0.0059
+0.86%
$ 4.1 million $ 244,335
May 1, 8 PM $ 0.00585
+0.56%
$ 4.06 million $ 258,871
May 1, 7 PM $ 0.00582
+0.05%
$ 4.04 million $ 272,862
May 1, 6 PM $ 0.00582
-0.24%
$ 4.04 million $ 270,065
May 1, 5 PM $ 0.00583
+0.02%
$ 4.05 million $ 268,248
May 1, 4 PM $ 0.00583
+0.08%
$ 4.05 million $ 272,162
May 1, 3 PM $ 0.00582
+0.42%
$ 4.04 million $ 251,654
May 1, 2 PM $ 0.0058
-0.05%
$ 4.03 million $ 260,538
May 1, 1 PM $ 0.0058
+0.29%
$ 4.03 million $ 263,814
May 1, 12 PM $ 0.00579
-0.78%
$ 4.02 million $ 265,758
May 1, 11 AM $ 0.00583
+0.35%
$ 4.05 million $ 265,847
May 1, 10 AM $ 0.00581
-0.20%
$ 4.04 million $ 265,208
May 1, 9 AM $ 0.00582
+0.10%
$ 4.04 million $ 266,831
May 1, 8 AM $ 0.00581
-0.23%
$ 4.04 million $ 264,970
May 1, 7 AM $ 0.00583
+0.00%
$ 4.05 million $ 264,733
May 1, 6 AM $ 0.00583
-0.84%
$ 4.05 million $ 263,804
May 1, 5 AM $ 0.00588
-0.09%
$ 4.08 million $ 260,057
May 1, 4 AM $ 0.00588
+0.34%
$ 4.09 million $ 261,252
May 1, 3 AM $ 0.00586
-0.52%
$ 4.07 million $ 263,661
May 1, 2 AM $ 0.00589
+0.30%
$ 4.09 million $ 265,668
May 1, 1 AM $ 0.00588
+0.53%
$ 4.08 million $ 268,896
May 1, 12 AM $ 0.00585
-0.27%
$ 4.06 million $ 268,085
Apr 30, 11 PM $ 0.00586
-0.77%
$ 4.07 million $ 267,528
Apr 30, 10 PM $ 0.00591
-0.78%
$ 4.1 million $ 285,079
Apr 30, 9 PM $ 0.00595
+0.66%
$ 4.14 million $ 274,612
Apr 30, 8 PM $ 0.00591
+0.20%
$ 4.11 million $ 274,203
Apr 30, 7 PM $ 0.0059
+0.42%
$ 4.1 million $ 265,518
Apr 30, 6 PM $ 0.00588
+0.11%
$ 4.08 million $ 262,745
Apr 30, 5 PM $ 0.00587
-0.24%
$ 4.08 million $ 260,173
Apr 30, 4 PM $ 0.00588
-0.56%
$ 4.08 million $ 257,719
Apr 30, 3 PM $ 0.00591
+3.81%
$ 4.11 million $ 259,516
Apr 30, 2 PM $ 0.00569
-0.13%
$ 3.96 million $ 252,464
Apr 30, 1 PM $ 0.0057
+0.18%
$ 3.96 million $ 250,416
Apr 30, 12 PM $ 0.00569
-0.31%
$ 3.95 million $ 251,125
Apr 30, 11 AM $ 0.00571
-0.74%
$ 3.97 million $ 254,238
Apr 30, 10 AM $ 0.00575
-0.93%
$ 3.99 million $ 256,003
Apr 30, 9 AM $ 0.0058
-0.22%
$ 4.03 million $ 259,647
Apr 30, 8 AM $ 0.00582
+0.11%
$ 4.04 million $ 258,715
Apr 30, 7 AM $ 0.0058
+0.01%
$ 4.03 million $ 260,780
Apr 30, 6 AM $ 0.0058
+0.64%
$ 4.03 million $ 267,821
Apr 30, 5 AM $ 0.00577
-0.58%
$ 4 million $ 269,157
Apr 30, 4 AM $ 0.00581
-1.80%
$ 4.03 million $ 270,360
Apr 30, 3 AM $ 0.00591
+0.47%
$ 4.11 million $ 270,921
Apr 30, 2 AM $ 0.00588
-0.74%
$ 4.09 million $ 272,860
Apr 30, 1 AM $ 0.00593
-0.08%
$ 4.12 million $ 269,900
Apr 30, 12 AM $ 0.00593
+0.12%
$ 4.12 million $ 273,244
Apr 29, 11 PM $ 0.00592
-0.36%
$ 4.11 million $ 275,810