Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.012
+0.15%
$9.45 million $393,061
Aug 16, 8 PM $0.012
-0.06%
$9.43 million $345,821
Aug 16, 7 PM $0.012
-0.05%
$9.44 million $362,478
Aug 16, 6 PM $0.012
+0.06%
$9.44 million $364,272
Aug 16, 5 PM $0.012
+0.11%
$9.44 million $367,548
Aug 16, 4 PM $0.012
-0.09%
$9.43 million $383,984
Aug 16, 3 PM $0.012
+0.05%
$9.44 million $383,218
Aug 16, 2 PM $0.012
-0.12%
$9.43 million $382,925
Aug 16, 1 PM $0.012
+0.00%
$9.44 million $384,895
Aug 16, 12 PM $0.012
-0.11%
$9.44 million $382,787
Aug 16, 11 AM $0.012
-0.03%
$9.45 million $382,015
Aug 16, 10 AM $0.012
-0.33%
$9.46 million $378,552
Aug 16, 9 AM $0.0121
+0.01%
$9.48 million $381,160
Aug 16, 8 AM $0.0121
-0.09%
$9.48 million $383,174
Aug 16, 7 AM $0.0121
-0.50%
$9.49 million $381,519
Aug 16, 6 AM $0.0121
-0.26%
$9.54 million $377,254
Aug 16, 5 AM $0.0122
+0.10%
$9.56 million $373,655
Aug 16, 4 AM $0.0122
-0.38%
$9.55 million $373,285
Aug 16, 3 AM $0.0122
-0.03%
$9.59 million $373,415
Aug 16, 2 AM $0.0122
-0.04%
$9.59 million $373,795
Aug 16, 1 AM $0.0122
+0.13%
$9.6 million $375,171
Aug 16, 12 AM $0.0122
-0.01%
$9.58 million $378,350
Aug 15, 11 PM $0.0122
+0.24%
$9.59 million $385,043
Aug 15, 10 PM $0.0122
-0.39%
$9.56 million $376,740
Aug 15, 9 PM $0.0122
-0.12%
$9.6 million $380,219
Aug 15, 8 PM $0.0122
-0.22%
$9.61 million $382,159
Aug 15, 7 PM $0.0123
+0.22%
$9.63 million $366,315
Aug 15, 6 PM $0.0122
-0.51%
$9.61 million $392,412
Aug 15, 5 PM $0.0123
-0.19%
$9.66 million $387,314
Aug 15, 4 PM $0.0123
+0.00%
$9.68 million $367,261
Aug 15, 3 PM $0.0123
+0.52%
$9.68 million $367,692
Aug 15, 2 PM $0.0123
+0.30%
$9.63 million $368,840
Aug 15, 1 PM $0.0122
-0.01%
$9.6 million $368,083
Aug 15, 12 PM $0.0122
+0.03%
$9.6 million $372,791
Aug 15, 11 AM $0.0122
+0.00%
$9.6 million $378,318
Aug 15, 10 AM $0.0122
-0.45%
$9.6 million $380,844
Aug 15, 9 AM $0.0123
+0.01%
$9.64 million $374,922
Aug 15, 8 AM $0.0123
+0.01%
$9.63 million $373,118
Aug 15, 7 AM $0.0123
-0.02%
$9.63 million $373,043
Aug 15, 6 AM $0.0123
-0.18%
$9.63 million $371,398
Aug 15, 5 AM $0.0123
+0.03%
$9.65 million $369,829
Aug 15, 4 AM $0.0123
-0.06%
$9.65 million $368,744
Aug 15, 3 AM $0.0123
+0.03%
$9.65 million $369,583
Aug 15, 2 AM $0.0123
+0.05%
$9.65 million $370,391
Aug 15, 1 AM $0.0123
+0.00%
$9.65 million $367,300
Aug 15, 12 AM $0.0123
-0.72%
$9.65 million $362,197
Aug 14, 11 PM $0.0124
+0.17%
$9.72 million $354,490
Aug 14, 10 PM $0.0124
-0.22%
$9.7 million $357,368
Aug 14, 9 PM $0.0124
-0.69%
$9.72 million $348,281
Aug 14, 8 PM $0.0125
-0.01%
$9.79 million $342,526