eesee Historical Data

ESE Page 29
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 PM $ 0.00956
+0.17%
$ 6.64 million $ 155,531
Jun 22, 8 PM $ 0.00954
+2.96%
$ 6.63 million $ 206,353
Jun 22, 7 PM $ 0.00927
-1.21%
$ 6.44 million $ 182,545
Jun 22, 6 PM $ 0.00938
+0.22%
$ 6.52 million $ 178,343
Jun 22, 5 PM $ 0.00936
+0.02%
$ 6.5 million $ 178,050
Jun 22, 4 PM $ 0.00936
-0.94%
$ 6.5 million $ 177,078
Jun 22, 3 PM $ 0.00944
-0.78%
$ 6.56 million $ 164,429
Jun 22, 2 PM $ 0.00952
-1.15%
$ 6.61 million $ 162,447
Jun 22, 1 PM $ 0.00963
+0.17%
$ 6.69 million $ 161,071
Jun 22, 12 PM $ 0.00961
+0.27%
$ 6.68 million $ 160,550
Jun 22, 11 AM $ 0.00959
+0.40%
$ 6.66 million $ 160,655
Jun 22, 10 AM $ 0.00955
+0.46%
$ 6.63 million $ 162,600
Jun 22, 9 AM $ 0.00951
-0.20%
$ 6.6 million $ 156,030
Jun 22, 8 AM $ 0.00953
-0.26%
$ 6.62 million $ 153,947
Jun 22, 7 AM $ 0.00954
+0.09%
$ 6.63 million $ 152,677
Jun 22, 6 AM $ 0.00953
-0.80%
$ 6.62 million $ 150,770
Jun 22, 5 AM $ 0.00961
-0.49%
$ 6.68 million $ 149,058
Jun 22, 4 AM $ 0.00966
-0.18%
$ 6.71 million $ 149,743
Jun 22, 3 AM $ 0.00967
-0.32%
$ 6.72 million $ 149,852
Jun 22, 2 AM $ 0.00971
+0.23%
$ 6.74 million $ 150,225
Jun 22, 1 AM $ 0.00968
+0.11%
$ 6.73 million $ 150,069
Jun 22, 12 AM $ 0.00967
+0.45%
$ 6.72 million $ 147,680
Jun 21, 11 PM $ 0.00963
-0.03%
$ 6.69 million $ 148,046
Jun 21, 10 PM $ 0.00963
-1.18%
$ 6.69 million $ 149,360
Jun 21, 9 PM $ 0.00975
-1.95%
$ 6.77 million $ 150,867
Jun 21, 8 PM $ 0.00994
-0.41%
$ 6.9 million $ 147,669
Jun 21, 7 PM $ 0.00998
-0.13%
$ 6.93 million $ 148,994
Jun 21, 6 PM $ 0.00999
-0.08%
$ 6.94 million $ 149,419
Jun 21, 5 PM $ 0.01
+0.28%
$ 6.95 million $ 150,823
Jun 21, 4 PM $ 0.00997
+0.24%
$ 6.93 million $ 153,650
Jun 21, 3 PM $ 0.00995
-0.13%
$ 6.91 million $ 155,124
Jun 21, 2 PM $ 0.00996
+0.03%
$ 6.92 million $ 157,002
Jun 21, 1 PM $ 0.00996
+0.53%
$ 6.92 million $ 159,985
Jun 21, 12 PM $ 0.00991
-0.06%
$ 6.88 million $ 163,564
Jun 21, 11 AM $ 0.00992
+0.20%
$ 6.89 million $ 162,931
Jun 21, 10 AM $ 0.0099
+0.38%
$ 6.88 million $ 160,538
Jun 21, 9 AM $ 0.00986
+0.15%
$ 6.85 million $ 161,388
Jun 21, 8 AM $ 0.00985
-0.19%
$ 6.84 million $ 163,949
Jun 21, 7 AM $ 0.00986
-0.12%
$ 6.85 million $ 164,319
Jun 21, 6 AM $ 0.00988
+0.06%
$ 6.86 million $ 166,897
Jun 21, 5 AM $ 0.00987
-0.02%
$ 6.85 million $ 167,585
Jun 21, 4 AM $ 0.00987
+0.08%
$ 6.86 million $ 166,472
Jun 21, 3 AM $ 0.00986
+0.16%
$ 6.85 million $ 167,436
Jun 21, 2 AM $ 0.00985
-0.01%
$ 6.84 million $ 167,791
Jun 21, 1 AM $ 0.00985
+0.01%
$ 6.84 million $ 169,033
Jun 21, 12 AM $ 0.00985
+0.10%
$ 6.84 million $ 170,114
Jun 20, 11 PM $ 0.00984
+0.10%
$ 6.83 million $ 171,736
Jun 20, 10 PM $ 0.00983
+0.63%
$ 6.83 million $ 171,807
Jun 20, 9 PM $ 0.00977
+1.72%
$ 6.78 million $ 169,880
Jun 20, 8 PM $ 0.0096
+0.18%
$ 6.67 million $ 121,523