eesee Historical Data

ESE Page 29
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.012
-0.06%
$ 9.48 million $ 339,733
7:05 AM $ 0.012
+0.05%
$ 9.48 million $ 339,693
7:04 AM $ 0.012
-0.01%
$ 9.47 million $ 339,669
7:03 AM $ 0.012
+0.02%
$ 9.47 million $ 339,631
7:02 AM $ 0.012
-0.07%
$ 9.47 million $ 339,628
7:01 AM $ 0.012
+0.01%
$ 9.47 million $ 340,062
7:00 AM $ 0.012
+0.02%
$ 9.47 million $ 340,314
6:59 AM $ 0.012
-0.03%
$ 9.48 million $ 342,459
6:58 AM $ 0.012
+0.07%
$ 9.48 million $ 342,407
6:57 AM $ 0.012
-0.03%
$ 9.48 million $ 342,428
6:56 AM $ 0.012
+0.05%
$ 9.48 million $ 342,856
6:55 AM $ 0.012
-0.01%
$ 9.48 million $ 342,854
6:54 AM $ 0.012
+0.01%
$ 9.47 million $ 342,861
6:53 AM $ 0.012
+0.01%
$ 9.47 million $ 342,826
6:52 AM $ 0.012
+0.07%
$ 9.47 million $ 342,856
6:51 AM $ 0.012
+0.01%
$ 9.47 million $ 342,909
6:50 AM $ 0.012
+0.05%
$ 9.47 million $ 342,886
6:49 AM $ 0.012
+0.03%
$ 9.46 million $ 342,941
6:48 AM $ 0.012
-0.11%
$ 9.46 million $ 342,853
6:47 AM $ 0.012
+0.03%
$ 9.46 million $ 342,845
6:46 AM $ 0.012
+0.03%
$ 9.46 million $ 343,067
6:45 AM $ 0.012
-0.07%
$ 9.46 million $ 342,979
6:44 AM $ 0.012
+0.01%
$ 9.47 million $ 343,135
6:43 AM $ 0.012
+0.00%
$ 9.47 million $ 343,128
6:42 AM $ 0.012
+0.00%
$ 9.47 million $ 342,980
6:41 AM $ 0.012
-0.03%
$ 9.47 million $ 343,320
6:40 AM $ 0.012
-0.04%
$ 9.47 million $ 343,274
6:39 AM $ 0.012
+0.03%
$ 9.47 million $ 343,279
6:38 AM $ 0.012
-0.01%
$ 9.47 million $ 343,254
6:37 AM $ 0.012
+0.02%
$ 9.47 million $ 343,203
6:36 AM $ 0.012
+0.02%
$ 9.47 million $ 343,367
6:35 AM $ 0.012
-0.03%
$ 9.47 million $ 343,518
6:34 AM $ 0.012
+0.03%
$ 9.47 million $ 343,525
6:33 AM $ 0.012
-0.03%
$ 9.47 million $ 343,557
6:32 AM $ 0.012
-0.01%
$ 9.47 million $ 343,460
6:31 AM $ 0.012
-0.05%
$ 9.47 million $ 343,995
6:30 AM $ 0.012
-0.02%
$ 9.47 million $ 343,858
6:29 AM $ 0.012
+0.05%
$ 9.48 million $ 343,859
6:28 AM $ 0.012
-0.03%
$ 9.48 million $ 343,819
6:27 AM $ 0.012
+0.01%
$ 9.48 million $ 343,946
6:26 AM $ 0.012
+0.06%
$ 9.48 million $ 343,831
6:25 AM $ 0.012
-0.01%
$ 9.48 million $ 343,911
6:24 AM $ 0.012
-0.01%
$ 9.47 million $ 343,791
6:23 AM $ 0.012
-0.03%
$ 9.47 million $ 343,755
6:22 AM $ 0.012
+0.04%
$ 9.47 million $ 343,866
6:21 AM $ 0.012
+0.01%
$ 9.47 million $ 344,242
6:20 AM $ 0.012
-0.03%
$ 9.47 million $ 344,523
6:19 AM $ 0.012
+0.05%
$ 9.47 million $ 344,780
6:18 AM $ 0.012
-0.02%
$ 9.47 million $ 344,810
6:17 AM $ 0.012
-0.04%
$ 9.47 million $ 344,806