eesee Historical Data

ESE Page 29
Download
Date Close Price change Market cap Trading volume
2:42 PM $ 0.00585
+0.04%
$ 4.06 million $ 314,345
2:41 PM $ 0.00584
+0.04%
$ 4.06 million $ 314,355
2:40 PM $ 0.00584
-0.03%
$ 4.06 million $ 314,221
2:39 PM $ 0.00584
-0.04%
$ 4.06 million $ 314,214
2:38 PM $ 0.00585
+0.14%
$ 4.06 million $ 314,210
2:37 PM $ 0.00584
-0.03%
$ 4.06 million $ 314,136
2:36 PM $ 0.00584
-0.04%
$ 4.06 million $ 314,015
2:35 PM $ 0.00584
-0.01%
$ 4.06 million $ 313,977
2:34 PM $ 0.00584
-0.19%
$ 4.06 million $ 313,893
2:33 PM $ 0.00586
-0.04%
$ 4.06 million $ 313,893
2:32 PM $ 0.00586
-0.04%
$ 4.06 million $ 313,481
2:31 PM $ 0.00586
+0.09%
$ 4.06 million $ 313,478
2:30 PM $ 0.00586
-0.12%
$ 4.06 million $ 313,489
2:29 PM $ 0.00586
+0.04%
$ 4.07 million $ 313,520
2:28 PM $ 0.00586
+0.08%
$ 4.07 million $ 313,438
2:27 PM $ 0.00585
-0.10%
$ 4.07 million $ 313,318
2:26 PM $ 0.00586
-0.02%
$ 4.07 million $ 313,391
2:25 PM $ 0.00586
-0.04%
$ 4.07 million $ 313,394
2:24 PM $ 0.00586
+0.02%
$ 4.07 million $ 313,465
2:23 PM $ 0.00586
+0.02%
$ 4.07 million $ 313,401
2:22 PM $ 0.00586
+0.08%
$ 4.07 million $ 313,373
2:21 PM $ 0.00586
+0.01%
$ 4.07 million $ 313,468
2:20 PM $ 0.00585
-0.01%
$ 4.07 million $ 313,339
2:19 PM $ 0.00586
+0.08%
$ 4.07 million $ 313,284
2:18 PM $ 0.00586
-0.09%
$ 4.07 million $ 313,284
2:17 PM $ 0.00586
+0.16%
$ 4.07 million $ 313,296
2:16 PM $ 0.00585
-0.09%
$ 4.07 million $ 313,306
2:15 PM $ 0.00586
+0.04%
$ 4.07 million $ 313,191
2:14 PM $ 0.00585
-0.06%
$ 4.07 million $ 313,101
2:13 PM $ 0.00586
+0.09%
$ 4.07 million $ 313,124
2:12 PM $ 0.00585
-0.13%
$ 4.07 million $ 313,094
2:11 PM $ 0.00586
-0.01%
$ 4.07 million $ 313,099
2:10 PM $ 0.00586
-0.07%
$ 4.07 million $ 312,911
2:09 PM $ 0.00587
-0.37%
$ 4.07 million $ 311,478
2:08 PM $ 0.00589
+0.11%
$ 4.07 million $ 311,479
2:07 PM $ 0.00588
-0.06%
$ 4.07 million $ 311,456
2:06 PM $ 0.00589
-0.01%
$ 4.07 million $ 311,482
2:05 PM $ 0.00589
+0.08%
$ 4.07 million $ 311,447
2:04 PM $ 0.00588
+0.03%
$ 4.09 million $ 311,447
2:03 PM $ 0.00588
+0.01%
$ 4.09 million $ 311,259
2:02 PM $ 0.00588
-0.03%
$ 4.09 million $ 311,238
2:01 PM $ 0.00588
+0.00%
$ 4.09 million $ 311,241
2:00 PM $ 0.00588
-0.05%
$ 4.09 million $ 311,261
Download