eesee Historical Data

ESE Page 29
Date Close Price change Market cap Trading volume
3:38 AM $ 0.00882
+0.00%
$ 6.13 million $ 136,726
3:37 AM $ 0.00882
+0.00%
$ 6.13 million $ 136,766
3:36 AM $ 0.00882
+0.04%
$ 6.13 million $ 136,759
3:35 AM $ 0.00882
+0.02%
$ 6.13 million $ 136,773
3:34 AM $ 0.00882
-0.02%
$ 6.12 million $ 136,745
3:33 AM $ 0.00882
-0.08%
$ 6.12 million $ 136,658
3:32 AM $ 0.00882
+0.01%
$ 6.12 million $ 136,625
3:31 AM $ 0.00882
+0.00%
$ 6.12 million $ 136,618
3:30 AM $ 0.00882
+0.00%
$ 6.12 million $ 136,645
3:29 AM $ 0.00882
-0.06%
$ 6.13 million $ 136,685
3:28 AM $ 0.00883
+0.00%
$ 6.13 million $ 136,685
3:27 AM $ 0.00883
+0.02%
$ 6.13 million $ 136,670
3:26 AM $ 0.00883
-0.16%
$ 6.13 million $ 136,627
3:25 AM $ 0.00884
+0.10%
$ 6.13 million $ 136,622
3:24 AM $ 0.00883
+0.01%
$ 6.14 million $ 136,638
3:23 AM $ 0.00883
+0.04%
$ 6.14 million $ 136,619
3:22 AM $ 0.00883
+0.00%
$ 6.14 million $ 136,605
3:21 AM $ 0.00883
-0.04%
$ 6.14 million $ 136,613
3:20 AM $ 0.00883
-0.05%
$ 6.14 million $ 136,581
3:19 AM $ 0.00884
-0.03%
$ 6.14 million $ 136,624
3:18 AM $ 0.00884
+0.00%
$ 6.14 million $ 136,663
3:17 AM $ 0.00884
+0.00%
$ 6.14 million $ 136,634
3:16 AM $ 0.00884
+0.05%
$ 6.14 million $ 136,676
3:15 AM $ 0.00884
-0.02%
$ 6.14 million $ 136,704
3:14 AM $ 0.00884
+0.03%
$ 6.14 million $ 136,796
3:13 AM $ 0.00884
+0.02%
$ 6.14 million $ 136,827
3:12 AM $ 0.00883
+0.00%
$ 6.14 million $ 136,869
3:11 AM $ 0.00883
-0.02%
$ 6.14 million $ 136,815
3:10 AM $ 0.00884
+0.02%
$ 6.14 million $ 136,823
3:09 AM $ 0.00883
-0.03%
$ 6.14 million $ 136,868
3:08 AM $ 0.00884
+0.00%
$ 6.14 million $ 136,874
3:07 AM $ 0.00884
+0.02%
$ 6.14 million $ 136,874
3:06 AM $ 0.00884
+0.00%
$ 6.14 million $ 136,868
3:05 AM $ 0.00884
+0.02%
$ 6.14 million $ 136,842
3:04 AM $ 0.00883
-0.05%
$ 6.14 million $ 136,797
3:03 AM $ 0.00884
+0.05%
$ 6.14 million $ 136,775
3:02 AM $ 0.00883
-0.05%
$ 6.14 million $ 136,755
3:01 AM $ 0.00884
+0.00%
$ 6.14 million $ 136,755
3:00 AM $ 0.00884
+0.01%
$ 6.14 million $ 136,750
2:59 AM $ 0.00884
+0.00%
$ 6.14 million $ 136,704
2:58 AM $ 0.00884
+0.03%
$ 6.14 million $ 136,739
2:57 AM $ 0.00883
+0.06%
$ 6.14 million $ 136,730
2:56 AM $ 0.00883
-0.01%
$ 6.14 million $ 136,712
2:55 AM $ 0.00883
+0.05%
$ 6.14 million $ 136,749
2:54 AM $ 0.00882
-0.07%
$ 6.13 million $ 136,743
2:53 AM $ 0.00883
+0.00%
$ 6.13 million $ 136,762
2:52 AM $ 0.00883
+0.04%
$ 6.13 million $ 136,749
2:51 AM $ 0.00883
+0.06%
$ 6.13 million $ 136,723
2:50 AM $ 0.00882
+0.02%
$ 6.13 million $ 136,695
2:49 AM $ 0.00882
-0.13%
$ 6.13 million $ 136,703