Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2026 $0.00758
-3.22%
$5.26 million $81,110
Jul 4, 2026 $0.00783
-0.93%
$5.44 million $109,297
Jul 3, 2026 $0.0079
-1.79%
$5.49 million $125,816
Jul 2, 2026 $0.00805
+2.37%
$5.59 million $145,007
Jul 1, 2026 $0.00786
+0.54%
$5.46 million $156,443
Jun 30, 2026 $0.00782
+3.04%
$5.43 million $170,915
Jun 29, 2026 $0.00759
-6.85%
$5.27 million $152,903
Jun 28, 2026 $0.00815
-7.72%
$5.66 million $148,727
Jun 27, 2026 $0.00883
-0.71%
$6.13 million $133,951
Jun 26, 2026 $0.00889
+0.16%
$6.18 million $136,793
Jun 25, 2026 $0.00888
+2.94%
$6.17 million $150,993
Jun 24, 2026 $0.00862
-10.62%
$5.99 million $178,562
Jun 23, 2026 $0.00965
+0.86%
$6.7 million $144,497
Jun 22, 2026 $0.00957
-0.67%
$6.64 million $152,374
Jun 21, 2026 $0.00963
-2.10%
$6.69 million $148,046
Jun 20, 2026 $0.00984
+3.72%
$6.83 million $171,736
Jun 19, 2026 $0.00949
+3.04%
$6.59 million $117,640
Jun 18, 2026 $0.00921
+1.62%
$6.4 million $177,598
Jun 17, 2026 $0.00906
+0.59%
$6.29 million $177,576
Jun 16, 2026 $0.00901
-5.01%
$6.26 million $194,267
Jun 15, 2026 $0.00949
-2.92%
$6.59 million $186,684
Jun 14, 2026 $0.00977
-3.29%
$6.79 million $197,411
Jun 13, 2026 $0.0101
-6.15%
$7.02 million $197,621
Jun 12, 2026 $0.0108
-5.49%
$7.48 million $180,751
Jun 11, 2026 $0.0114
+19.49%
$7.91 million $543,974
Jun 10, 2026 $0.00953
+0.09%
$6.62 million $241,397
Jun 9, 2026 $0.00952
-0.83%
$6.62 million $284,658
Jun 8, 2026 $0.0096
+21.51%
$6.67 million $338,835
Jun 7, 2026 $0.0079
+1.57%
$5.49 million $169,718
Jun 6, 2026 $0.00778
+6.81%
$5.4 million $218,408
Jun 5, 2026 $0.00729
-8.14%
$5.06 million $243,355
Jun 4, 2026 $0.00793
-0.87%
$5.51 million $226,730
Jun 3, 2026 $0.008
+0.51%
$5.56 million $220,195
Jun 2, 2026 $0.00796
+0.56%
$5.53 million $214,848
Jun 1, 2026 $0.00791
-6.15%
$5.5 million $291,485
May 31, 2026 $0.00843
-1.69%
$5.86 million $184,971
May 30, 2026 $0.00858
+1.24%
$5.97 million $169,783
May 29, 2026 $0.00847
+0.19%
$5.89 million $158,527
May 28, 2026 $0.00846
+0.39%
$5.87 million $199,403
May 27, 2026 $0.00843
-3.76%
$5.86 million $238,272
May 26, 2026 $0.00876
-3.43%
$6.07 million $256,094
May 25, 2026 $0.00906
-0.69%
$6.3 million $247,920
May 24, 2026 $0.00913
+0.49%
$6.34 million $235,909
May 23, 2026 $0.00908
+0.75%
$6.31 million $211,499
May 22, 2026 $0.00902
-2.26%
$6.25 million $179,977
May 21, 2026 $0.00922
+2.50%
$6.41 million $228,291
May 20, 2026 $0.009
+3.33%
$6.25 million $318,796
May 19, 2026 $0.00871
-1.48%
$6.06 million $305,515
May 18, 2026 $0.00884
-1.10%
$6.14 million $325,181
May 17, 2026 $0.00894
-0.60%
$6.2 million $299,074