eesee Historical Data

ESE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 PM $ 0.0125
-0.01%
$ 9.79 million $ 342,526
Aug 14, 7 PM $ 0.0125
+0.01%
$ 9.79 million $ 346,142
Aug 14, 6 PM $ 0.0125
+0.26%
$ 9.79 million $ 322,274
Aug 14, 5 PM $ 0.0124
+0.64%
$ 9.76 million $ 324,839
Aug 14, 4 PM $ 0.0124
+1.07%
$ 9.7 million $ 325,691
Aug 14, 3 PM $ 0.0122
-0.05%
$ 9.6 million $ 323,589
Aug 14, 2 PM $ 0.0122
+0.16%
$ 9.61 million $ 322,392
Aug 14, 1 PM $ 0.0122
+0.08%
$ 9.59 million $ 319,160
Aug 14, 12 PM $ 0.0122
+1.16%
$ 9.58 million $ 315,366
Aug 14, 11 AM $ 0.0121
+0.01%
$ 9.47 million $ 306,574
Aug 14, 10 AM $ 0.0121
-0.02%
$ 9.48 million $ 309,219
Aug 14, 9 AM $ 0.0121
-0.30%
$ 9.47 million $ 315,184
Aug 14, 8 AM $ 0.0121
-0.08%
$ 9.5 million $ 314,655
Aug 14, 7 AM $ 0.0121
+0.00%
$ 9.51 million $ 311,664
Aug 14, 6 AM $ 0.0121
+0.08%
$ 9.51 million $ 307,660
Aug 14, 5 AM $ 0.0121
-0.01%
$ 9.5 million $ 303,632
Aug 14, 4 AM $ 0.0121
+0.03%
$ 9.5 million $ 300,172
Aug 14, 3 AM $ 0.0121
-0.36%
$ 9.5 million $ 316,496
Aug 14, 2 AM $ 0.0121
+0.10%
$ 9.54 million $ 311,442
Aug 14, 1 AM $ 0.0121
+0.06%
$ 9.53 million $ 317,148
Aug 14, 12 AM $ 0.0121
-0.16%
$ 9.52 million $ 322,311
Aug 13, 11 PM $ 0.0121
-0.21%
$ 9.54 million $ 354,196
Aug 13, 10 PM $ 0.0122
-0.06%
$ 9.56 million $ 348,597
Aug 13, 9 PM $ 0.0122
-0.01%
$ 9.56 million $ 356,798
Aug 13, 8 PM $ 0.0122
-0.01%
$ 9.56 million $ 401,968
Aug 13, 7 PM $ 0.0122
-0.06%
$ 9.56 million $ 427,581
Aug 13, 6 PM $ 0.0122
+0.07%
$ 9.57 million $ 439,647
Aug 13, 5 PM $ 0.0122
-0.04%
$ 9.56 million $ 458,753
Aug 13, 4 PM $ 0.0122
+0.08%
$ 9.57 million $ 461,129
Aug 13, 3 PM $ 0.0122
-0.56%
$ 9.56 million $ 459,865
Aug 13, 2 PM $ 0.0122
-0.05%
$ 9.61 million $ 461,567
Aug 13, 1 PM $ 0.0123
-0.02%
$ 9.62 million $ 462,046
Aug 13, 12 PM $ 0.0123
+0.03%
$ 9.62 million $ 460,886
Aug 13, 11 AM $ 0.0122
-0.84%
$ 9.62 million $ 460,157
Aug 13, 10 AM $ 0.0124
+0.36%
$ 9.7 million $ 452,386
Aug 13, 9 AM $ 0.0123
+0.15%
$ 9.65 million $ 443,883
Aug 13, 8 AM $ 0.0123
+0.47%
$ 9.64 million $ 442,505
Aug 13, 7 AM $ 0.0122
+0.26%
$ 9.6 million $ 446,450
Aug 13, 6 AM $ 0.0122
+0.11%
$ 9.57 million $ 453,204
Aug 13, 5 AM $ 0.0122
+0.80%
$ 9.56 million $ 454,349
Aug 13, 4 AM $ 0.0121
+0.12%
$ 9.48 million $ 453,339
Aug 13, 3 AM $ 0.0121
+0.00%
$ 9.47 million $ 435,209
Aug 13, 2 AM $ 0.0121
+0.13%
$ 9.47 million $ 437,412
Aug 13, 1 AM $ 0.0121
+1.53%
$ 9.46 million $ 426,682
Aug 13, 12 AM $ 0.0119
-3.18%
$ 9.32 million $ 419,576
Aug 12, 11 PM $ 0.0123
+1.64%
$ 9.62 million $ 381,955
Aug 12, 10 PM $ 0.0121
+1.46%
$ 9.46 million $ 379,348
Aug 12, 9 PM $ 0.0119
-2.92%
$ 9.33 million $ 370,558
Aug 12, 8 PM $ 0.0122
+1.67%
$ 9.61 million $ 343,704
Aug 12, 7 PM $ 0.012
+0.58%
$ 9.45 million $ 312,427