eesee Historical Data

ESE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.00509
-0.42%
$ 3.54 million $ 250,223
Apr 19, 10 PM $ 0.00511
+0.56%
$ 3.55 million $ 252,354
Apr 19, 9 PM $ 0.00508
-0.74%
$ 3.53 million $ 251,051
Apr 19, 8 PM $ 0.00512
+0.11%
$ 3.56 million $ 232,200
Apr 19, 7 PM $ 0.00512
+0.31%
$ 3.55 million $ 231,209
Apr 19, 6 PM $ 0.0051
-0.24%
$ 3.54 million $ 228,461
Apr 19, 5 PM $ 0.00511
+0.06%
$ 3.55 million $ 240,723
Apr 19, 4 PM $ 0.00511
-1.18%
$ 3.55 million $ 240,629
Apr 19, 3 PM $ 0.00517
+0.02%
$ 3.59 million $ 243,494
Apr 19, 2 PM $ 0.00517
-0.28%
$ 3.59 million $ 244,176
Apr 19, 1 PM $ 0.00519
+1.58%
$ 3.6 million $ 248,634
Apr 19, 12 PM $ 0.0051
-1.11%
$ 3.54 million $ 243,501
Apr 19, 11 AM $ 0.00516
+0.60%
$ 3.58 million $ 241,194
Apr 19, 10 AM $ 0.00513
+0.20%
$ 3.56 million $ 243,890
Apr 19, 9 AM $ 0.00512
+0.33%
$ 3.56 million $ 259,293
Apr 19, 8 AM $ 0.0051
-0.30%
$ 3.55 million $ 261,072
Apr 19, 7 AM $ 0.00512
+0.53%
$ 3.56 million $ 264,177
Apr 19, 6 AM $ 0.00509
-0.20%
$ 3.54 million $ 264,782
Apr 19, 5 AM $ 0.0051
+0.06%
$ 3.55 million $ 265,283
Apr 19, 4 AM $ 0.0051
+0.06%
$ 3.54 million $ 265,420
Apr 19, 3 AM $ 0.0051
-0.41%
$ 3.54 million $ 263,496
Apr 19, 2 AM $ 0.00512
-0.88%
$ 3.56 million $ 262,755
Apr 19, 1 AM $ 0.00516
+0.30%
$ 3.59 million $ 262,553
Apr 19, 12 AM $ 0.00515
-0.42%
$ 3.58 million $ 264,554
Apr 18, 11 PM $ 0.00517
+0.18%
$ 3.59 million $ 267,579
Apr 18, 10 PM $ 0.00516
-0.87%
$ 3.58 million $ 279,694
Apr 18, 9 PM $ 0.00521
+1.98%
$ 3.62 million $ 294,944
Apr 18, 8 PM $ 0.00511
+0.17%
$ 3.55 million $ 294,828
Apr 18, 7 PM $ 0.0051
-2.53%
$ 3.54 million $ 297,854
Apr 18, 6 PM $ 0.00523
-0.33%
$ 3.63 million $ 286,633
Apr 18, 5 PM $ 0.00525
-0.06%
$ 3.65 million $ 275,533
Apr 18, 4 PM $ 0.00525
-2.17%
$ 3.65 million $ 276,958
Apr 18, 3 PM $ 0.00537
+0.24%
$ 3.73 million $ 275,847
Apr 18, 2 PM $ 0.00535
-0.65%
$ 3.72 million $ 274,161
Apr 18, 1 PM $ 0.00539
+0.07%
$ 3.74 million $ 267,190
Apr 18, 12 PM $ 0.00538
-0.42%
$ 3.74 million $ 277,264
Apr 18, 11 AM $ 0.00541
-0.51%
$ 3.75 million $ 274,346
Apr 18, 10 AM $ 0.00543
-2.45%
$ 3.77 million $ 270,580
Apr 18, 9 AM $ 0.00557
+0.20%
$ 3.87 million $ 256,448
Apr 18, 8 AM $ 0.00556
+0.07%
$ 3.86 million $ 256,009
Apr 18, 7 AM $ 0.00556
+0.24%
$ 3.86 million $ 253,848
Apr 18, 6 AM $ 0.00554
-1.10%
$ 3.85 million $ 254,836
Apr 18, 5 AM $ 0.00561
+0.38%
$ 3.89 million $ 253,293
Apr 18, 4 AM $ 0.00559
-0.05%
$ 3.88 million $ 251,997
Apr 18, 3 AM $ 0.00559
+0.03%
$ 3.88 million $ 251,398
Apr 18, 2 AM $ 0.00559
+0.11%
$ 3.88 million $ 250,784
Apr 18, 1 AM $ 0.00558
+0.19%
$ 3.88 million $ 249,958
Apr 18, 12 AM $ 0.00557
-0.03%
$ 3.87 million $ 247,755
Apr 17, 11 PM $ 0.00557
+0.15%
$ 3.87 million $ 245,364
Apr 17, 10 PM $ 0.00557
-2.75%
$ 3.87 million $ 226,819