eesee Historical Data

ESE Page 3
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.012
+0.02%
$ 9.44 million $ 374,023
11:22 PM $ 0.012
+0.00%
$ 9.44 million $ 374,022
11:21 PM $ 0.012
+0.01%
$ 9.44 million $ 374,637
11:20 PM $ 0.012
-0.02%
$ 9.44 million $ 374,870
11:19 PM $ 0.012
+0.04%
$ 9.44 million $ 375,033
11:18 PM $ 0.012
-0.04%
$ 9.44 million $ 375,090
11:17 PM $ 0.012
-0.01%
$ 9.44 million $ 375,544
11:16 PM $ 0.012
+0.01%
$ 9.44 million $ 375,802
11:15 PM $ 0.012
-0.01%
$ 9.44 million $ 375,779
11:14 PM $ 0.012
+0.05%
$ 9.44 million $ 375,906
11:13 PM $ 0.012
-0.04%
$ 9.44 million $ 376,403
11:12 PM $ 0.012
+0.11%
$ 9.44 million $ 386,290
11:11 PM $ 0.012
-0.04%
$ 9.44 million $ 396,726
11:10 PM $ 0.012
-0.02%
$ 9.44 million $ 404,797
11:09 PM $ 0.012
-0.01%
$ 9.43 million $ 404,809
11:08 PM $ 0.012
-0.01%
$ 9.43 million $ 404,876
11:07 PM $ 0.012
+0.01%
$ 9.43 million $ 404,887
11:06 PM $ 0.012
-0.01%
$ 9.43 million $ 405,886
11:05 PM $ 0.012
+0.00%
$ 9.43 million $ 405,819
11:04 PM $ 0.012
+0.02%
$ 9.43 million $ 405,970
11:03 PM $ 0.012
-0.01%
$ 9.43 million $ 405,850
11:02 PM $ 0.012
+0.07%
$ 9.43 million $ 405,821
11:01 PM $ 0.012
+0.01%
$ 9.43 million $ 405,968
11:00 PM $ 0.012
+0.00%
$ 9.43 million $ 405,948
10:59 PM $ 0.012
+0.03%
$ 9.42 million $ 405,902
10:58 PM $ 0.012
-0.03%
$ 9.42 million $ 405,965
10:57 PM $ 0.012
-0.04%
$ 9.42 million $ 405,978
10:56 PM $ 0.012
+0.00%
$ 9.42 million $ 405,770
10:55 PM $ 0.012
+0.03%
$ 9.42 million $ 405,752
10:54 PM $ 0.012
-0.04%
$ 9.42 million $ 405,698
10:53 PM $ 0.012
-0.02%
$ 9.42 million $ 405,812
10:52 PM $ 0.012
+0.03%
$ 9.42 million $ 405,700
10:51 PM $ 0.012
+0.01%
$ 9.42 million $ 406,443
10:50 PM $ 0.012
+0.01%
$ 9.42 million $ 406,506
10:49 PM $ 0.012
+0.04%
$ 9.43 million $ 406,628
10:48 PM $ 0.012
-0.02%
$ 9.43 million $ 406,694
10:47 PM $ 0.012
+0.01%
$ 9.43 million $ 406,743
10:46 PM $ 0.012
+0.01%
$ 9.43 million $ 407,208
10:45 PM $ 0.012
+0.01%
$ 9.43 million $ 407,167
10:44 PM $ 0.012
-0.02%
$ 9.42 million $ 407,270
10:43 PM $ 0.012
+0.01%
$ 9.42 million $ 407,282
10:42 PM $ 0.012
+0.01%
$ 9.42 million $ 407,238
10:41 PM $ 0.012
+0.01%
$ 9.42 million $ 407,192
10:40 PM $ 0.012
+0.01%
$ 9.42 million $ 407,213
10:39 PM $ 0.012
+0.00%
$ 9.42 million $ 407,308
10:38 PM $ 0.012
+0.02%
$ 9.42 million $ 407,324
10:37 PM $ 0.012
-0.06%
$ 9.42 million $ 407,223
10:36 PM $ 0.012
+0.04%
$ 9.42 million $ 407,469
10:35 PM $ 0.012
+0.01%
$ 9.42 million $ 407,379
10:34 PM $ 0.012
-0.07%
$ 9.42 million $ 407,401