eesee Historical Data

ESE Page 3
Download
Date Close Price change Market cap Trading volume
2:13 AM $ 0.00599
+0.00%
$ 4.17 million $ 252,135
2:12 AM $ 0.00599
-0.19%
$ 4.17 million $ 252,236
2:11 AM $ 0.00601
+0.10%
$ 4.17 million $ 252,098
2:10 AM $ 0.006
-0.07%
$ 4.17 million $ 252,094
2:09 AM $ 0.00601
+0.02%
$ 4.17 million $ 251,866
2:08 AM $ 0.006
+0.01%
$ 4.17 million $ 251,914
2:07 AM $ 0.006
+0.10%
$ 4.17 million $ 252,308
2:06 AM $ 0.006
-0.08%
$ 4.17 million $ 252,339
2:05 AM $ 0.006
-0.03%
$ 4.17 million $ 252,368
2:04 AM $ 0.006
+0.14%
$ 4.17 million $ 252,320
2:03 AM $ 0.00599
-0.14%
$ 4.17 million $ 252,334
2:02 AM $ 0.006
-0.04%
$ 4.17 million $ 252,334
2:01 AM $ 0.006
+0.06%
$ 4.17 million $ 252,486
2:00 AM $ 0.006
+0.07%
$ 4.17 million $ 252,483
1:59 AM $ 0.00599
-0.16%
$ 4.16 million $ 252,681
1:58 AM $ 0.006
+0.12%
$ 4.16 million $ 252,734
1:57 AM $ 0.006
+0.01%
$ 4.16 million $ 252,778
1:56 AM $ 0.006
-0.03%
$ 4.16 million $ 252,728
1:55 AM $ 0.006
-0.10%
$ 4.16 million $ 252,753
1:54 AM $ 0.00601
+0.07%
$ 4.17 million $ 252,706
1:53 AM $ 0.006
+0.11%
$ 4.17 million $ 252,665
1:52 AM $ 0.006
+0.05%
$ 4.17 million $ 252,754
1:51 AM $ 0.00599
-0.05%
$ 4.17 million $ 252,712
1:50 AM $ 0.006
-0.02%
$ 4.17 million $ 252,739
1:49 AM $ 0.006
+0.06%
$ 4.17 million $ 252,831
1:48 AM $ 0.00599
+0.10%
$ 4.17 million $ 252,928
1:47 AM $ 0.00599
-0.03%
$ 4.17 million $ 252,955
1:46 AM $ 0.00599
-0.09%
$ 4.17 million $ 252,955
1:45 AM $ 0.00599
+0.01%
$ 4.17 million $ 252,994
1:44 AM $ 0.00598
+0.06%
$ 4.16 million $ 253,067
1:43 AM $ 0.00598
+0.13%
$ 4.16 million $ 253,069
1:42 AM $ 0.00597
+0.05%
$ 4.16 million $ 253,002
1:41 AM $ 0.00597
-0.12%
$ 4.16 million $ 252,914
1:40 AM $ 0.00598
+0.25%
$ 4.16 million $ 252,917
1:39 AM $ 0.00597
-0.09%
$ 4.15 million $ 252,863
1:38 AM $ 0.00597
+0.03%
$ 4.15 million $ 252,525
1:37 AM $ 0.00597
+0.01%
$ 4.15 million $ 252,569
1:36 AM $ 0.00597
+0.07%
$ 4.15 million $ 252,391
1:35 AM $ 0.00597
-0.04%
$ 4.15 million $ 252,296
1:34 AM $ 0.00597
-0.09%
$ 4.14 million $ 252,317
1:33 AM $ 0.00597
-0.25%
$ 4.14 million $ 252,099
1:32 AM $ 0.00599
+0.15%
$ 4.14 million $ 252,099
1:31 AM $ 0.00598
-0.01%
$ 4.14 million $ 252,198
1:30 AM $ 0.00598
-0.12%
$ 4.14 million $ 251,953
1:29 AM $ 0.00598
-0.15%
$ 4.16 million $ 252,055
1:28 AM $ 0.00599
+0.18%
$ 4.16 million $ 252,031
1:27 AM $ 0.00598
+0.03%
$ 4.16 million $ 252,043
1:26 AM $ 0.00598
+0.01%
$ 4.16 million $ 252,059
1:25 AM $ 0.00598
+0.01%
$ 4.16 million $ 251,986
1:24 AM $ 0.00598
-0.13%
$ 4.15 million $ 252,164