eesee Historical Data

ESE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $ 0.0195
-17.57%
$ 4.38 million $ 8.16 million
Sep 2 $ 0.0215
+19.13%
$ 5.44 million $ 8.49 million
Aug 26 $ 0.0181
-0.05%
$ 4.06 million $ 9.81 million
Aug 19 $ 0.0189
+3.71%
$ 3.98 million $ 8.2 million
Aug 12 $ 0.0182
-23.75%
$ 8.62 million $ 8.38 million
Aug 5 $ 0.0238
-11.37%
$ 11.19 million $ 8.09 million
Jul 29 $ 0.0269
-21.87%
$ 12.57 million $ 10.03 million
Jul 22 $ 0.032
+18.20%
$ 16.01 million $ 9.17 million
Jul 15 $ 0.0231
-9.84%
$ 12.48 million $ 8.41 million
Jul 8 $ 0.0256
-15.23%
$ 11.78 million $ 8.04 million
Jul 1 $ 0.0311
-11.97%
$ 13.78 million $ 8.14 million
Jun 24 $ 0.0361
-13.62%
$ 16.05 million $ 7.9 million
Jun 17 $ 0.0425
-14.47%
$ 18.86 million $ 8.3 million
Jun 10 $ 0.0522
-12.99%
$ 22.31 million $ 8.65 million
Jun 3 $ 0.0606
+16.36%
$ 26.8 million $ 8.95 million
May 27 $ 0.0521
-11.78%
$ 23.14 million $ 10.08 million
May 20 $ 0.0604
-0.85%
$ 26.09 million $ 9.13 million
May 13 $ 0.0616
-13.21%
$ 26.76 million $ 9.63 million
May 6 $ 0.0703
+2.15%
$ 31.03 million $ 11.13 million
Apr 29 $ 0.0623
-31.10%
$ 29.92 million $ 12.01 million
Apr 22 $ 0.0976
+11.12%
$ 39.08 million $ 32.12 million
Apr 15 $ 0.0892
-6.78%
$ 37.76 million $ 13.92 million
Download