Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $0.0125
-0.01%
$9.79 million $342,526
Aug 14, 7 PM $0.0125
+0.01%
$9.79 million $346,142
Aug 14, 6 PM $0.0125
+0.26%
$9.79 million $322,274
Aug 14, 5 PM $0.0124
+0.64%
$9.76 million $324,839
Aug 14, 4 PM $0.0124
+1.07%
$9.7 million $325,691
Aug 14, 3 PM $0.0122
-0.05%
$9.6 million $323,589
Aug 14, 2 PM $0.0122
+0.16%
$9.61 million $322,392
Aug 14, 1 PM $0.0122
+0.08%
$9.59 million $319,160
Aug 14, 12 PM $0.0122
+1.16%
$9.58 million $315,366
Aug 14, 11 AM $0.0121
+0.01%
$9.47 million $306,574
Aug 14, 10 AM $0.0121
-0.02%
$9.48 million $309,219
Aug 14, 9 AM $0.0121
-0.30%
$9.47 million $315,184
Aug 14, 8 AM $0.0121
-0.08%
$9.5 million $314,655
Aug 14, 7 AM $0.0121
+0.00%
$9.51 million $311,664
Aug 14, 6 AM $0.0121
+0.08%
$9.51 million $307,660
Aug 14, 5 AM $0.0121
-0.01%
$9.5 million $303,632
Aug 14, 4 AM $0.0121
+0.03%
$9.5 million $300,172
Aug 14, 3 AM $0.0121
-0.36%
$9.5 million $316,496
Aug 14, 2 AM $0.0121
+0.10%
$9.54 million $311,442
Aug 14, 1 AM $0.0121
+0.06%
$9.53 million $317,148
Aug 14, 12 AM $0.0121
-0.16%
$9.52 million $322,311
Aug 13, 11 PM $0.0121
-0.21%
$9.54 million $354,196
Aug 13, 10 PM $0.0122
-0.06%
$9.56 million $348,597
Aug 13, 9 PM $0.0122
-0.01%
$9.56 million $356,798
Aug 13, 8 PM $0.0122
-0.01%
$9.56 million $401,968
Aug 13, 7 PM $0.0122
-0.06%
$9.56 million $427,581
Aug 13, 6 PM $0.0122
+0.07%
$9.57 million $439,647
Aug 13, 5 PM $0.0122
-0.04%
$9.56 million $458,753
Aug 13, 4 PM $0.0122
+0.08%
$9.57 million $461,129
Aug 13, 3 PM $0.0122
-0.56%
$9.56 million $459,865
Aug 13, 2 PM $0.0122
-0.05%
$9.61 million $461,567
Aug 13, 1 PM $0.0123
-0.02%
$9.62 million $462,046
Aug 13, 12 PM $0.0123
+0.03%
$9.62 million $460,886
Aug 13, 11 AM $0.0122
-0.84%
$9.62 million $460,157
Aug 13, 10 AM $0.0124
+0.36%
$9.7 million $452,386
Aug 13, 9 AM $0.0123
+0.15%
$9.65 million $443,883
Aug 13, 8 AM $0.0123
+0.47%
$9.64 million $442,505
Aug 13, 7 AM $0.0122
+0.26%
$9.6 million $446,450
Aug 13, 6 AM $0.0122
+0.11%
$9.57 million $453,204
Aug 13, 5 AM $0.0122
+0.80%
$9.56 million $454,349
Aug 13, 4 AM $0.0121
+0.12%
$9.48 million $453,339
Aug 13, 3 AM $0.0121
+0.00%
$9.47 million $435,209
Aug 13, 2 AM $0.0121
+0.13%
$9.47 million $437,412
Aug 13, 1 AM $0.0121
+1.53%
$9.46 million $426,682
Aug 13, 12 AM $0.0119
-3.18%
$9.32 million $419,576
Aug 12, 11 PM $0.0123
+1.64%
$9.62 million $381,955
Aug 12, 10 PM $0.0121
+1.46%
$9.46 million $379,348
Aug 12, 9 PM $0.0119
-2.92%
$9.33 million $370,558
Aug 12, 8 PM $0.0122
+1.67%
$9.61 million $343,704
Aug 12, 7 PM $0.012
+0.58%
$9.45 million $312,427