eesee Historical Data

ESE Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 PM $ 0.00592
-0.36%
$ 4.11 million $ 275,810
Apr 29, 10 PM $ 0.00593
-0.84%
$ 4.12 million $ 270,451
Apr 29, 9 PM $ 0.00597
-2.24%
$ 4.15 million $ 267,696
Apr 29, 8 PM $ 0.00611
+0.17%
$ 4.25 million $ 254,152
Apr 29, 7 PM $ 0.0061
+0.76%
$ 4.24 million $ 250,056
Apr 29, 6 PM $ 0.00605
+0.26%
$ 4.21 million $ 253,579
Apr 29, 5 PM $ 0.00604
+0.00%
$ 4.19 million $ 261,787
Apr 29, 4 PM $ 0.00604
+0.40%
$ 4.19 million $ 262,898
Apr 29, 3 PM $ 0.00602
-1.01%
$ 4.18 million $ 263,086
Apr 29, 2 PM $ 0.00608
+0.04%
$ 4.22 million $ 204,906
Apr 29, 1 PM $ 0.00607
+0.64%
$ 4.22 million $ 202,333
Apr 29, 12 PM $ 0.00604
-1.02%
$ 4.19 million $ 259,883
Apr 29, 11 AM $ 0.0061
-0.71%
$ 4.24 million $ 257,255
Apr 29, 10 AM $ 0.00614
-1.19%
$ 4.27 million $ 254,663
Apr 29, 9 AM $ 0.00622
+0.02%
$ 4.32 million $ 252,401
Apr 29, 8 AM $ 0.00621
+0.82%
$ 4.32 million $ 256,902
Apr 29, 7 AM $ 0.00616
-0.06%
$ 4.28 million $ 258,062
Apr 29, 6 AM $ 0.00617
+0.65%
$ 4.28 million $ 252,751
Apr 29, 5 AM $ 0.00613
+0.32%
$ 4.26 million $ 256,986
Apr 29, 4 AM $ 0.00611
+0.43%
$ 4.24 million $ 260,394
Apr 29, 3 AM $ 0.00608
+0.40%
$ 4.22 million $ 258,000
Apr 29, 2 AM $ 0.00606
+0.12%
$ 4.21 million $ 256,440
Apr 29, 1 AM $ 0.00605
-0.07%
$ 4.2 million $ 258,923
Apr 29, 12 AM $ 0.00605
-0.45%
$ 4.2 million $ 257,802
Apr 28, 11 PM $ 0.00608
-2.29%
$ 4.22 million $ 257,194
Apr 28, 10 PM $ 0.00621
-0.74%
$ 4.32 million $ 247,393
Apr 28, 9 PM $ 0.00626
+0.80%
$ 4.35 million $ 249,284
Apr 28, 8 PM $ 0.00623
-2.33%
$ 4.33 million $ 248,952
Apr 28, 7 PM $ 0.00638
+3.02%
$ 4.43 million $ 246,644
Apr 28, 6 PM $ 0.00621
+1.17%
$ 4.31 million $ 243,606
Apr 28, 5 PM $ 0.00614
-0.79%
$ 4.27 million $ 243,040
Apr 28, 4 PM $ 0.0062
-0.39%
$ 4.31 million $ 244,836
Apr 28, 3 PM $ 0.00623
-0.19%
$ 4.33 million $ 247,202
Apr 28, 2 PM $ 0.00625
-0.80%
$ 4.34 million $ 249,407
Apr 28, 1 PM $ 0.00628
-0.66%
$ 4.36 million $ 256,630
Apr 28, 12 PM $ 0.00632
+0.35%
$ 4.39 million $ 264,418
Apr 28, 11 AM $ 0.0063
+0.24%
$ 4.38 million $ 269,042
Apr 28, 10 AM $ 0.00629
+0.72%
$ 4.37 million $ 273,170
Apr 28, 9 AM $ 0.00625
-1.18%
$ 4.34 million $ 274,136
Apr 28, 8 AM $ 0.00633
+1.51%
$ 4.39 million $ 273,874
Apr 28, 7 AM $ 0.00622
+0.59%
$ 4.32 million $ 275,499
Apr 28, 6 AM $ 0.00619
+0.38%
$ 4.3 million $ 274,448
Apr 28, 5 AM $ 0.00617
-1.05%
$ 4.29 million $ 273,891
Apr 28, 4 AM $ 0.00623
-0.46%
$ 4.33 million $ 277,312
Apr 28, 3 AM $ 0.00625
+2.18%
$ 4.34 million $ 277,708
Apr 28, 2 AM $ 0.00611
-0.67%
$ 4.25 million $ 276,346
Apr 28, 1 AM $ 0.00615
+1.48%
$ 4.27 million $ 274,225
Apr 28, 12 AM $ 0.00606
-1.15%
$ 4.21 million $ 270,729
Apr 27, 11 PM $ 0.00613
-1.43%
$ 4.26 million $ 270,758
Apr 27, 10 PM $ 0.00622
+2.09%
$ 4.32 million $ 267,278