eesee Historical Data

ESE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.000919
-0.08%
$ 591,049 $ 287,981
Feb 24, 2 AM $ 0.00092
-0.94%
$ 591,535 $ 288,282
Feb 24, 1 AM $ 0.000929
-0.95%
$ 597,131 $ 287,814
Feb 24, 12 AM $ 0.000938
-0.83%
$ 602,846 $ 285,600
Feb 23, 11 PM $ 0.000946
-2.09%
$ 607,882 $ 283,762
Feb 23, 10 PM $ 0.000966
+1.94%
$ 620,851 $ 283,472
Feb 23, 9 PM $ 0.000947
-1.30%
$ 608,735 $ 283,516
Feb 23, 8 PM $ 0.000959
+1.04%
$ 616,722 $ 283,122
Feb 23, 7 PM $ 0.000949
+1.54%
$ 610,010 $ 285,388
Feb 23, 6 PM $ 0.000935
-0.44%
$ 601,090 $ 286,297
Feb 23, 5 PM $ 0.000939
-0.51%
$ 603,737 $ 288,682
Feb 23, 4 PM $ 0.000944
-0.55%
$ 606,822 $ 296,351
Feb 23, 3 PM $ 0.00095
+1.70%
$ 610,463 $ 298,408
Feb 23, 2 PM $ 0.000934
-1.45%
$ 600,107 $ 298,596
Feb 23, 1 PM $ 0.000947
-0.09%
$ 608,917 $ 298,737
Feb 23, 12 PM $ 0.000948
+0.75%
$ 609,476 $ 297,756
Feb 23, 11 AM $ 0.000941
-0.17%
$ 605,088 $ 297,951
Feb 23, 10 AM $ 0.000943
+2.66%
$ 606,101 $ 286,485
Feb 23, 9 AM $ 0.000918
-1.31%
$ 590,422 $ 267,911
Feb 23, 8 AM $ 0.000931
+0.80%
$ 598,244 $ 268,452
Feb 23, 7 AM $ 0.000923
-0.84%
$ 593,168 $ 270,696
Feb 23, 6 AM $ 0.000931
-0.30%
$ 598,221 $ 271,543
Feb 23, 5 AM $ 0.000933
-0.48%
$ 599,908 $ 269,836
Feb 23, 4 AM $ 0.000938
+0.07%
$ 602,810 $ 270,556
Feb 23, 3 AM $ 0.000938
-1.05%
$ 602,668 $ 270,513
Feb 23, 2 AM $ 0.000948
-0.54%
$ 609,092 $ 271,009
Feb 23, 1 AM $ 0.000951
+1.21%
$ 611,589 $ 271,899
Feb 23, 12 AM $ 0.00094
+1.63%
$ 604,077 $ 274,191
Feb 22, 11 PM $ 0.000925
-1.62%
$ 594,381 $ 275,005
Feb 22, 10 PM $ 0.00094
-0.52%
$ 604,140 $ 273,550
Feb 22, 9 PM $ 0.000945
-0.11%
$ 607,444 $ 272,843
Feb 22, 8 PM $ 0.000946
-1.60%
$ 608,051 $ 276,699
Feb 22, 7 PM $ 0.000961
-3.46%
$ 617,920 $ 286,234
Feb 22, 6 PM $ 0.000996
+3.37%
$ 640,076 $ 284,567
Feb 22, 5 PM $ 0.000963
-0.67%
$ 619,229 $ 281,866
Feb 22, 4 PM $ 0.00097
+1.03%
$ 623,399 $ 273,222
Feb 22, 3 PM $ 0.00096
+1.18%
$ 617,016 $ 272,614
Feb 22, 2 PM $ 0.000949
-0.02%
$ 610,667 $ 271,340
Feb 22, 1 PM $ 0.00095
-0.13%
$ 610,966 $ 270,108
Feb 22, 12 PM $ 0.000952
-0.08%
$ 611,832 $ 271,707
Feb 22, 11 AM $ 0.000952
+0.38%
$ 612,121 $ 271,476
Feb 22, 10 AM $ 0.000949
-0.47%
$ 610,072 $ 285,707
Feb 22, 9 AM $ 0.000954
-0.34%
$ 613,029 $ 287,569
Feb 22, 8 AM $ 0.000957
+0.26%
$ 615,012 $ 287,191
Feb 22, 7 AM $ 0.000955
-1.07%
$ 614,820 $ 288,986
Feb 22, 6 AM $ 0.000965
+2.82%
$ 620,272 $ 288,748
Feb 22, 5 AM $ 0.000939
-0.72%
$ 603,613 $ 288,647
Feb 22, 4 AM $ 0.000946
-0.67%
$ 609,005 $ 287,940
Feb 22, 3 AM $ 0.000952
-0.56%
$ 611,741 $ 287,063
Feb 22, 2 AM $ 0.000957
+1.94%
$ 615,168 $ 284,969