eesee Historical Data

ESE Page 30
Download
Date Close Price change Market cap Trading volume
7:23 AM $ 0.012
-0.03%
$ 9.47 million $ 341,506
7:22 AM $ 0.012
-0.11%
$ 9.47 million $ 341,435
7:21 AM $ 0.0121
+0.01%
$ 9.47 million $ 341,258
7:20 AM $ 0.0121
+0.00%
$ 9.47 million $ 340,635
7:19 AM $ 0.0121
+0.00%
$ 9.49 million $ 340,751
7:18 AM $ 0.0121
-0.01%
$ 9.49 million $ 340,779
7:17 AM $ 0.0121
+0.04%
$ 9.49 million $ 340,751
7:16 AM $ 0.0121
+0.00%
$ 9.49 million $ 340,683
7:15 AM $ 0.0121
+0.00%
$ 9.49 million $ 340,744
7:14 AM $ 0.0121
+0.02%
$ 9.49 million $ 340,747
7:13 AM $ 0.0121
+0.06%
$ 9.49 million $ 340,581
7:12 AM $ 0.012
+0.03%
$ 9.49 million $ 339,920
7:11 AM $ 0.012
+0.00%
$ 9.49 million $ 339,913
7:10 AM $ 0.012
+0.02%
$ 9.49 million $ 339,992
7:09 AM $ 0.012
-0.05%
$ 9.48 million $ 340,001
7:08 AM $ 0.012
+0.01%
$ 9.48 million $ 340,029
7:07 AM $ 0.012
+0.03%
$ 9.48 million $ 339,989
7:06 AM $ 0.012
-0.06%
$ 9.48 million $ 339,733
7:05 AM $ 0.012
+0.05%
$ 9.48 million $ 339,693
7:04 AM $ 0.012
-0.01%
$ 9.47 million $ 339,669
7:03 AM $ 0.012
+0.02%
$ 9.47 million $ 339,631
7:02 AM $ 0.012
-0.07%
$ 9.47 million $ 339,628
7:01 AM $ 0.012
+0.01%
$ 9.47 million $ 340,062
7:00 AM $ 0.012
+0.02%
$ 9.47 million $ 340,314
Download