Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 7 PM $0.012
+0.58%
$9.45 million $312,427
Aug 12, 6 PM $0.012
+0.36%
$9.4 million $293,785
Aug 12, 5 PM $0.0119
+0.55%
$9.36 million $280,302
Aug 12, 4 PM $0.0119
+0.00%
$9.31 million $301,102
Aug 12, 3 PM $0.0119
-0.02%
$9.31 million $303,416
Aug 12, 2 PM $0.0119
+0.20%
$9.32 million $305,855
Aug 12, 1 PM $0.0118
-0.09%
$9.3 million $310,423
Aug 12, 12 PM $0.0119
-0.01%
$9.3 million $311,372
Aug 12, 11 AM $0.0119
+0.08%
$9.31 million $310,819
Aug 12, 10 AM $0.0119
+0.06%
$9.3 million $312,867
Aug 12, 9 AM $0.0118
+0.17%
$9.29 million $316,250
Aug 12, 8 AM $0.0118
+0.24%
$9.27 million $316,380
Aug 12, 7 AM $0.0118
+0.07%
$9.25 million $312,740
Aug 12, 6 AM $0.0118
+0.03%
$9.24 million $314,338
Aug 12, 5 AM $0.0118
+0.11%
$9.24 million $318,819
Aug 12, 4 AM $0.0118
+0.14%
$9.23 million $320,698
Aug 12, 3 AM $0.0118
+0.16%
$9.22 million $322,436
Aug 12, 2 AM $0.0117
+0.00%
$9.2 million $323,721
Aug 12, 1 AM $0.0117
-0.09%
$9.2 million $325,146
Aug 12, 12 AM $0.0117
+0.04%
$9.21 million $328,354
Aug 11, 11 PM $0.0117
+0.15%
$9.2 million $332,442
Aug 11, 10 PM $0.0117
+0.34%
$9.19 million $331,918
Aug 11, 9 PM $0.0117
-0.39%
$9.16 million $359,236
Aug 11, 8 PM $0.0117
-0.11%
$9.19 million $339,408
Aug 11, 7 PM $0.0117
-0.48%
$9.2 million $341,359
Aug 11, 6 PM $0.0118
+0.87%
$9.25 million $349,634
Aug 11, 5 PM $0.0117
+2.09%
$9.17 million $343,742
Aug 11, 4 PM $0.0115
+0.23%
$8.98 million $323,348
Aug 11, 3 PM $0.0114
-0.15%
$8.96 million $321,671
Aug 11, 2 PM $0.0114
+0.47%
$8.97 million $321,073
Aug 11, 1 PM $0.0114
+0.01%
$8.93 million $317,930
Aug 11, 12 PM $0.0114
+0.15%
$8.93 million $312,036
Aug 11, 11 AM $0.0114
+0.00%
$8.92 million $310,363
Aug 11, 10 AM $0.0114
+0.94%
$8.91 million $315,346
Aug 11, 9 AM $0.0113
+0.07%
$8.83 million $311,834
Aug 11, 8 AM $0.0113
+0.06%
$8.82 million $306,790
Aug 11, 7 AM $0.0112
+0.18%
$8.82 million $305,807
Aug 11, 6 AM $0.0112
-0.22%
$8.8 million $303,025
Aug 11, 5 AM $0.0112
-0.01%
$8.82 million $301,766
Aug 11, 4 AM $0.0112
+0.05%
$8.82 million $300,895
Aug 11, 3 AM $0.0112
-0.07%
$8.81 million $300,017
Aug 11, 2 AM $0.0112
-0.06%
$8.82 million $299,998
Aug 11, 1 AM $0.0113
+0.25%
$8.82 million $304,385
Aug 11, 12 AM $0.0112
-0.02%
$8.8 million $306,968
Aug 10, 11 PM $0.0112
+0.01%
$8.8 million $309,409
Aug 10, 10 PM $0.0112
-0.07%
$8.8 million $322,674
Aug 10, 9 PM $0.0112
-0.14%
$8.81 million $293,744
Aug 10, 8 PM $0.0113
+0.18%
$8.82 million $293,053
Aug 10, 7 PM $0.0112
-0.37%
$8.8 million $292,138
Aug 10, 6 PM $0.0113
+0.14%
$8.84 million $285,442