eesee Historical Data

ESE Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 PM $ 0.00613
-1.43%
$ 4.26 million $ 270,758
Apr 27, 10 PM $ 0.00622
+2.09%
$ 4.32 million $ 267,278
Apr 27, 9 PM $ 0.0061
+0.33%
$ 4.24 million $ 266,787
Apr 27, 8 PM $ 0.00608
+1.49%
$ 4.22 million $ 264,601
Apr 27, 7 PM $ 0.00599
-0.82%
$ 4.16 million $ 259,660
Apr 27, 6 PM $ 0.00604
-1.29%
$ 4.2 million $ 259,656
Apr 27, 5 PM $ 0.00612
+1.86%
$ 4.25 million $ 257,050
Apr 27, 4 PM $ 0.00601
+1.53%
$ 4.17 million $ 252,307
Apr 27, 3 PM $ 0.00591
-1.08%
$ 4.11 million $ 252,391
Apr 27, 2 PM $ 0.00598
+1.32%
$ 4.15 million $ 250,603
Apr 27, 1 PM $ 0.0059
-2.28%
$ 4.1 million $ 246,156
Apr 27, 12 PM $ 0.00604
+1.02%
$ 4.19 million $ 237,118
Apr 27, 11 AM $ 0.00598
+1.52%
$ 4.15 million $ 236,316
Apr 27, 10 AM $ 0.0059
+1.20%
$ 4.1 million $ 236,076
Apr 27, 9 AM $ 0.00583
+0.11%
$ 4.05 million $ 235,608
Apr 27, 8 AM $ 0.00582
-2.88%
$ 4.04 million $ 258,423
Apr 27, 7 AM $ 0.00599
+0.41%
$ 4.16 million $ 259,450
Apr 27, 6 AM $ 0.00597
+1.80%
$ 4.14 million $ 258,213
Apr 27, 5 AM $ 0.00586
-3.61%
$ 4.07 million $ 253,250
Apr 27, 4 AM $ 0.00608
+0.24%
$ 4.22 million $ 244,600
Apr 27, 3 AM $ 0.00607
+1.65%
$ 4.21 million $ 243,383
Apr 27, 2 AM $ 0.00598
+0.22%
$ 4.15 million $ 241,390
Apr 27, 1 AM $ 0.00596
+0.06%
$ 4.14 million $ 242,457
Apr 27, 12 AM $ 0.00595
-1.19%
$ 4.13 million $ 243,444
Apr 26, 11 PM $ 0.00602
-0.63%
$ 4.18 million $ 242,717
Apr 26, 10 PM $ 0.00606
-1.92%
$ 4.21 million $ 242,096
Apr 26, 9 PM $ 0.00617
-1.17%
$ 4.29 million $ 239,717
Apr 26, 8 PM $ 0.00624
+0.08%
$ 4.33 million $ 268,199
Apr 26, 7 PM $ 0.00624
-2.71%
$ 4.33 million $ 271,989
Apr 26, 6 PM $ 0.00641
+0.47%
$ 4.45 million $ 270,379
Apr 26, 5 PM $ 0.00638
+0.80%
$ 4.43 million $ 270,737
Apr 26, 4 PM $ 0.00631
-1.64%
$ 4.38 million $ 275,362
Apr 26, 3 PM $ 0.00641
+2.58%
$ 4.45 million $ 273,697
Apr 26, 2 PM $ 0.00625
-0.71%
$ 4.34 million $ 274,490
Apr 26, 1 PM $ 0.0063
-0.31%
$ 4.37 million $ 274,488
Apr 26, 12 PM $ 0.00631
+0.98%
$ 4.38 million $ 277,171
Apr 26, 11 AM $ 0.00626
-1.48%
$ 4.35 million $ 275,682
Apr 26, 10 AM $ 0.00635
+0.30%
$ 4.41 million $ 272,858
Apr 26, 9 AM $ 0.00633
+3.81%
$ 4.4 million $ 275,082
Apr 26, 8 AM $ 0.00611
+3.07%
$ 4.25 million $ 247,388
Apr 26, 7 AM $ 0.00594
+0.07%
$ 4.12 million $ 243,113
Apr 26, 6 AM $ 0.00593
-0.25%
$ 4.12 million $ 244,113
Apr 26, 5 AM $ 0.00596
+0.42%
$ 4.14 million $ 242,775
Apr 26, 4 AM $ 0.00594
+0.43%
$ 4.12 million $ 241,664
Apr 26, 3 AM $ 0.00591
-0.58%
$ 4.11 million $ 243,072
Apr 26, 2 AM $ 0.00595
-0.74%
$ 4.13 million $ 243,144
Apr 26, 1 AM $ 0.00599
-0.37%
$ 4.16 million $ 244,150
Apr 26, 12 AM $ 0.00602
-0.63%
$ 4.18 million $ 247,779
Apr 25, 11 PM $ 0.00606
-0.92%
$ 4.21 million $ 249,696
Apr 25, 10 PM $ 0.00611
-0.65%
$ 4.25 million $ 251,536