eesee Historical Data

ESE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 AM $ 0.000957
+1.94%
$ 615,168 $ 284,969
Feb 22, 1 AM $ 0.000939
-2.31%
$ 604,200 $ 281,809
Feb 22, 12 AM $ 0.000961
+0.47%
$ 617,648 $ 278,888
Feb 21, 11 PM $ 0.000956
+1.02%
$ 614,759 $ 277,659
Feb 21, 10 PM $ 0.000947
+0.46%
$ 608,118 $ 296,300
Feb 21, 9 PM $ 0.000942
-0.78%
$ 605,744 $ 300,009
Feb 21, 8 PM $ 0.00095
+1.02%
$ 609,928 $ 297,157
Feb 21, 7 PM $ 0.00094
-2.63%
$ 605,198 $ 285,442
Feb 21, 6 PM $ 0.000966
+0.32%
$ 620,661 $ 285,960
Feb 21, 5 PM $ 0.000962
+0.15%
$ 618,665 $ 292,056
Feb 21, 4 PM $ 0.000961
+1.17%
$ 618,081 $ 299,945
Feb 21, 3 PM $ 0.00095
-0.63%
$ 610,970 $ 303,016
Feb 21, 2 PM $ 0.000956
+0.22%
$ 614,499 $ 302,904
Feb 21, 1 PM $ 0.000954
+0.18%
$ 613,716 $ 313,470
Feb 21, 12 PM $ 0.000952
-1.07%
$ 612,010 $ 335,104
Feb 21, 11 AM $ 0.000962
+3.78%
$ 618,181 $ 336,418
Feb 21, 10 AM $ 0.000927
-1.13%
$ 595,662 $ 335,114
Feb 21, 9 AM $ 0.000937
+0.79%
$ 602,797 $ 344,102
Feb 21, 8 AM $ 0.00093
-1.10%
$ 597,784 $ 345,124
Feb 21, 7 AM $ 0.00094
-0.51%
$ 604,421 $ 341,370
Feb 21, 6 AM $ 0.000945
+1.29%
$ 607,703 $ 340,988
Feb 21, 5 AM $ 0.000933
+0.28%
$ 599,967 $ 339,188
Feb 21, 4 AM $ 0.000931
-0.80%
$ 598,266 $ 337,130
Feb 21, 3 AM $ 0.000938
+0.91%
$ 603,104 $ 335,135
Feb 21, 2 AM $ 0.000929
-1.03%
$ 597,327 $ 335,064
Feb 21, 1 AM $ 0.000939
-0.27%
$ 603,539 $ 335,100
Feb 21, 12 AM $ 0.000941
+0.25%
$ 605,487 $ 336,808
Feb 20, 11 PM $ 0.000939
-0.67%
$ 603,998 $ 352,357
Feb 20, 10 PM $ 0.000945
+0.31%
$ 607,777 $ 397,785
Feb 20, 9 PM $ 0.000943
-0.87%
$ 605,911 $ 458,982
Feb 20, 8 PM $ 0.000951
+0.50%
$ 611,224 $ 482,629
Feb 20, 7 PM $ 0.000946
-0.65%
$ 607,251 $ 480,877
Feb 20, 6 PM $ 0.000952
-2.01%
$ 611,818 $ 480,436
Feb 20, 5 PM $ 0.000972
+1.60%
$ 624,592 $ 474,621
Feb 20, 4 PM $ 0.000956
-1.45%
$ 614,768 $ 466,168
Feb 20, 3 PM $ 0.00097
+0.29%
$ 623,844 $ 461,867
Feb 20, 2 PM $ 0.000968
+0.35%
$ 621,754 $ 462,919
Feb 20, 1 PM $ 0.000964
+1.59%
$ 616,651 $ 452,931
Feb 20, 12 PM $ 0.000949
-2.63%
$ 609,775 $ 449,284
Feb 20, 11 AM $ 0.000975
+3.49%
$ 626,368 $ 446,471
Feb 20, 10 AM $ 0.000942
+0.47%
$ 605,217 $ 432,779
Feb 20, 9 AM $ 0.000938
-0.90%
$ 602,560 $ 433,567
Feb 20, 8 AM $ 0.000946
+1.21%
$ 607,388 $ 446,848
Feb 20, 7 AM $ 0.000935
-0.89%
$ 600,562 $ 451,014
Feb 20, 6 AM $ 0.000943
+0.29%
$ 605,979 $ 455,786
Feb 20, 5 AM $ 0.00094
+0.39%
$ 603,676 $ 458,415
Feb 20, 4 AM $ 0.000937
+0.28%
$ 601,956 $ 460,778
Feb 20, 3 AM $ 0.000934
-0.50%
$ 600,178 $ 464,143
Feb 20, 2 AM $ 0.000939
-0.39%
$ 603,417 $ 464,946
Feb 20, 1 AM $ 0.000943
+0.17%
$ 605,790 $ 466,604