eesee Historical Data

ESE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 20, 1 AM $ 0.000943
+0.17%
$ 605,790 $ 466,604
Feb 20, 12 AM $ 0.000941
-0.37%
$ 604,752 $ 467,662
Feb 19, 11 PM $ 0.000945
-0.57%
$ 608,286 $ 466,654
Feb 19, 10 PM $ 0.00095
-0.31%
$ 610,485 $ 403,560
Feb 19, 9 PM $ 0.000953
+1.13%
$ 612,406 $ 337,033
Feb 19, 8 PM $ 0.000943
-0.69%
$ 605,558 $ 310,349
Feb 19, 7 PM $ 0.000949
+0.05%
$ 609,796 $ 310,916
Feb 19, 6 PM $ 0.000949
+0.94%
$ 609,481 $ 310,858
Feb 19, 5 PM $ 0.00094
-0.46%
$ 603,883 $ 311,084
Feb 19, 4 PM $ 0.000944
+0.02%
$ 607,030 $ 311,493
Feb 19, 3 PM $ 0.000944
-0.09%
$ 606,370 $ 311,915
Feb 19, 2 PM $ 0.000944
-0.01%
$ 606,777 $ 316,603
Feb 19, 1 PM $ 0.000945
-0.62%
$ 606,946 $ 322,142
Feb 19, 12 PM $ 0.000951
+0.65%
$ 610,434 $ 300,956
Feb 19, 11 AM $ 0.000944
+0.64%
$ 606,809 $ 299,532
Feb 19, 10 AM $ 0.000938
+0.79%
$ 602,951 $ 298,661
Feb 19, 9 AM $ 0.000931
+0.51%
$ 598,029 $ 285,127
Feb 19, 8 AM $ 0.000927
-2.95%
$ 595,299 $ 276,913
Feb 19, 7 AM $ 0.000955
-2.42%
$ 613,418 $ 273,176
Feb 19, 6 AM $ 0.000978
+1.49%
$ 628,645 $ 269,767
Feb 19, 5 AM $ 0.000964
+2.09%
$ 619,401 $ 267,652
Feb 19, 4 AM $ 0.000945
-0.55%
$ 606,904 $ 268,766
Feb 19, 3 AM $ 0.00095
+2.08%
$ 610,246 $ 276,007
Feb 19, 2 AM $ 0.00093
-0.12%
$ 597,819 $ 282,956
Feb 19, 1 AM $ 0.000931
+2.14%
$ 598,047 $ 284,077
Feb 19, 12 AM $ 0.000911
-0.31%
$ 585,306 $ 282,114
Feb 18, 11 PM $ 0.000914
-0.50%
$ 587,877 $ 268,810
Feb 18, 10 PM $ 0.000918
+0.33%
$ 589,376 $ 285,390
Feb 18, 9 PM $ 0.000915
-0.32%
$ 587,838 $ 302,011
Feb 18, 8 PM $ 0.000918
-0.48%
$ 589,728 $ 328,700
Feb 18, 7 PM $ 0.000922
-0.84%
$ 592,578 $ 346,087
Feb 18, 6 PM $ 0.000932
-0.15%
$ 596,512 $ 345,909
Feb 18, 5 PM $ 0.000935
+2.24%
$ 600,471 $ 344,060
Feb 18, 4 PM $ 0.000914
-0.64%
$ 587,335 $ 341,832
Feb 18, 3 PM $ 0.00092
+1.33%
$ 591,027 $ 340,729
Feb 18, 2 PM $ 0.000907
-1.43%
$ 583,028 $ 334,447
Feb 18, 1 PM $ 0.000921
-0.21%
$ 591,461 $ 329,877
Feb 18, 12 PM $ 0.000923
-0.34%
$ 592,894 $ 331,994
Feb 18, 11 AM $ 0.000927
+1.31%
$ 595,331 $ 334,023
Feb 18, 10 AM $ 0.000915
-1.08%
$ 587,638 $ 333,881
Feb 18, 9 AM $ 0.000925
+2.85%
$ 593,910 $ 338,090
Feb 18, 8 AM $ 0.000899
-1.09%
$ 577,759 $ 331,723
Feb 18, 7 AM $ 0.000909
+1.58%
$ 583,704 $ 331,723
Feb 18, 6 AM $ 0.000895
-1.16%
$ 576,969 $ 330,825
Feb 18, 5 AM $ 0.000905
-3.22%
$ 580,392 $ 329,355
Feb 18, 4 AM $ 0.000936
+2.27%
$ 601,066 $ 327,710
Feb 18, 3 AM $ 0.000915
-0.08%
$ 587,745 $ 317,180
Feb 18, 2 AM $ 0.000916
-3.29%
$ 588,238 $ 308,159
Feb 18, 1 AM $ 0.000947
-1.83%
$ 608,278 $ 306,850
Feb 18, 12 AM $ 0.000964
-1.28%
$ 619,619 $ 303,410