eesee Historical Data

ESE Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00606
-0.92%
$ 4.21 million $ 249,696
Apr 25, 10 PM $ 0.00611
-0.65%
$ 4.25 million $ 251,536
Apr 25, 9 PM $ 0.00615
+1.09%
$ 4.27 million $ 254,035
Apr 25, 8 PM $ 0.00607
-0.11%
$ 4.22 million $ 225,662
Apr 25, 7 PM $ 0.00607
+1.78%
$ 4.22 million $ 225,644
Apr 25, 6 PM $ 0.00597
+0.61%
$ 4.14 million $ 222,579
Apr 25, 5 PM $ 0.00593
-0.43%
$ 4.12 million $ 220,374
Apr 25, 4 PM $ 0.00595
-1.29%
$ 4.13 million $ 220,676
Apr 25, 3 PM $ 0.00604
-0.87%
$ 4.19 million $ 219,679
Apr 25, 2 PM $ 0.00609
+0.66%
$ 4.23 million $ 214,598
Apr 25, 1 PM $ 0.00604
+1.03%
$ 4.19 million $ 220,410
Apr 25, 12 PM $ 0.00598
+0.49%
$ 4.15 million $ 221,967
Apr 25, 11 AM $ 0.00595
+0.30%
$ 4.14 million $ 252,745
Apr 25, 10 AM $ 0.00594
-1.43%
$ 4.12 million $ 253,666
Apr 25, 9 AM $ 0.00602
-0.67%
$ 4.18 million $ 251,918
Apr 25, 8 AM $ 0.00606
+0.50%
$ 4.21 million $ 257,433
Apr 25, 7 AM $ 0.00603
+1.45%
$ 4.19 million $ 260,367
Apr 25, 6 AM $ 0.00595
+0.35%
$ 4.13 million $ 261,064
Apr 25, 5 AM $ 0.00592
+0.51%
$ 4.11 million $ 266,602
Apr 25, 4 AM $ 0.00589
-1.97%
$ 4.09 million $ 269,737
Apr 25, 3 AM $ 0.00601
-0.47%
$ 4.18 million $ 271,120
Apr 25, 2 AM $ 0.00604
+0.76%
$ 4.19 million $ 277,370
Apr 25, 1 AM $ 0.00599
+1.15%
$ 4.16 million $ 277,497
Apr 25, 12 AM $ 0.00592
+0.73%
$ 4.11 million $ 274,969
Apr 24, 11 PM $ 0.00587
-0.66%
$ 4.08 million $ 279,288
Apr 24, 10 PM $ 0.00592
-1.44%
$ 4.11 million $ 282,984
Apr 24, 9 PM $ 0.00601
+0.09%
$ 4.17 million $ 296,595
Apr 24, 8 PM $ 0.006
+1.97%
$ 4.17 million $ 310,927
Apr 24, 7 PM $ 0.00588
+0.83%
$ 4.09 million $ 308,666
Apr 24, 6 PM $ 0.00583
+0.03%
$ 4.05 million $ 308,687
Apr 24, 5 PM $ 0.00583
+0.45%
$ 4.05 million $ 309,893
Apr 24, 4 PM $ 0.0058
-0.50%
$ 4.03 million $ 310,377
Apr 24, 3 PM $ 0.00584
-0.37%
$ 4.05 million $ 311,999
Apr 24, 2 PM $ 0.00586
-0.47%
$ 4.07 million $ 315,091
Apr 24, 1 PM $ 0.00589
-0.51%
$ 4.09 million $ 311,220
Apr 24, 12 PM $ 0.00592
-1.21%
$ 4.11 million $ 307,944
Apr 24, 11 AM $ 0.00599
+0.30%
$ 4.16 million $ 272,662
Apr 24, 10 AM $ 0.00598
+0.78%
$ 4.15 million $ 273,927
Apr 24, 9 AM $ 0.00593
-1.50%
$ 4.12 million $ 275,616
Apr 24, 8 AM $ 0.00602
+0.23%
$ 4.18 million $ 271,624
Apr 24, 7 AM $ 0.00601
+0.09%
$ 4.17 million $ 268,352
Apr 24, 6 AM $ 0.006
+3.59%
$ 4.17 million $ 267,088
Apr 24, 5 AM $ 0.00579
-0.52%
$ 4.02 million $ 263,573
Apr 24, 4 AM $ 0.00582
-0.22%
$ 4.04 million $ 262,399
Apr 24, 3 AM $ 0.00584
-3.37%
$ 4.05 million $ 259,987
Apr 24, 2 AM $ 0.00604
+0.79%
$ 4.2 million $ 252,589
Apr 24, 1 AM $ 0.00599
+0.22%
$ 4.16 million $ 252,681
Apr 24, 12 AM $ 0.00598
+3.66%
$ 4.15 million $ 251,572
Apr 23, 11 PM $ 0.00576
+2.57%
$ 4 million $ 247,075
Apr 23, 10 PM $ 0.00562
+0.27%
$ 3.9 million $ 252,498