Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.0113
+0.14%
$8.84 million $285,442
Aug 10, 5 PM $0.0113
-0.13%
$8.83 million $281,842
Aug 10, 4 PM $0.0113
-0.22%
$8.84 million $280,004
Aug 10, 3 PM $0.0113
-0.24%
$8.85 million $282,495
Aug 10, 2 PM $0.0113
+0.00%
$8.88 million $280,647
Aug 10, 1 PM $0.0113
+0.12%
$8.88 million $283,878
Aug 10, 12 PM $0.0113
-0.03%
$8.87 million $283,284
Aug 10, 11 AM $0.0113
-0.43%
$8.87 million $282,830
Aug 10, 10 AM $0.0114
+0.16%
$8.91 million $277,918
Aug 10, 9 AM $0.0114
+0.08%
$8.89 million $278,727
Aug 10, 8 AM $0.0113
-0.08%
$8.88 million $282,415
Aug 10, 7 AM $0.0114
-0.03%
$8.89 million $337,506
Aug 10, 6 AM $0.0114
-0.49%
$8.9 million $346,946
Aug 10, 5 AM $0.0114
+0.00%
$8.94 million $343,946
Aug 10, 4 AM $0.0114
+0.00%
$8.94 million $342,425
Aug 10, 3 AM $0.0114
-0.33%
$8.94 million $343,975
Aug 10, 2 AM $0.0114
+0.27%
$8.97 million $352,023
Aug 10, 1 AM $0.0114
-0.46%
$8.95 million $351,669
Aug 10, 12 AM $0.0115
+0.04%
$8.99 million $349,629
Aug 9, 11 PM $0.0115
-0.79%
$8.98 million $364,086
Aug 9, 10 PM $0.0116
+0.02%
$9.06 million $363,596
Aug 9, 9 PM $0.0116
+0.34%
$9.06 million $378,900
Aug 9, 8 PM $0.0115
+0.00%
$9.03 million $407,363
Aug 9, 7 PM $0.0115
-0.14%
$9.03 million $480,266
Aug 9, 6 PM $0.0115
+0.08%
$9.04 million $478,366
Aug 9, 5 PM $0.0115
+0.04%
$9.03 million $477,772
Aug 9, 4 PM $0.0115
+0.62%
$9.03 million $475,473
Aug 9, 3 PM $0.0115
+0.25%
$8.97 million $474,347
Aug 9, 2 PM $0.0114
-0.41%
$8.95 million $473,751
Aug 9, 1 PM $0.0115
+0.36%
$8.99 million $474,694
Aug 9, 12 PM $0.0114
+0.17%
$8.96 million $477,853
Aug 9, 11 AM $0.0114
-0.16%
$8.94 million $481,692
Aug 9, 10 AM $0.0114
+0.10%
$8.96 million $485,129
Aug 9, 9 AM $0.0114
+0.45%
$8.94 million $484,541
Aug 9, 8 AM $0.0114
-3.01%
$8.9 million $481,547
Aug 9, 7 AM $0.0117
+0.04%
$9.18 million $426,241
Aug 9, 6 AM $0.0117
-0.10%
$9.17 million $420,478
Aug 9, 5 AM $0.0117
+0.16%
$9.18 million $421,114
Aug 9, 4 AM $0.0117
-0.01%
$9.17 million $421,973
Aug 9, 3 AM $0.0117
-0.01%
$9.17 million $421,687
Aug 9, 2 AM $0.0117
-0.38%
$9.17 million $409,151
Aug 9, 1 AM $0.0118
-0.14%
$9.21 million $401,263
Aug 9, 12 AM $0.0118
-0.10%
$9.22 million $398,237
Aug 8, 11 PM $0.0118
+2.11%
$9.23 million $386,267
Aug 8, 10 PM $0.0115
-1.20%
$9.04 million $374,032
Aug 8, 9 PM $0.0117
+0.35%
$9.15 million $402,051
Aug 8, 8 PM $0.0116
+7.43%
$9.12 million $373,459
Aug 8, 7 PM $0.0108
-0.10%
$8.49 million $305,618
Aug 8, 6 PM $0.0108
+0.12%
$8.49 million $306,801
Aug 8, 5 PM $0.0108
-1.17%
$8.48 million $308,160