eesee Historical Data

ESE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 18, 1 AM $ 0.000947
-1.83%
$ 608,278 $ 306,850
Feb 18, 12 AM $ 0.000964
-1.28%
$ 619,619 $ 303,410
Feb 17, 11 PM $ 0.000977
-0.33%
$ 627,379 $ 300,265
Feb 17, 10 PM $ 0.00098
-2.55%
$ 629,788 $ 284,369
Feb 17, 9 PM $ 0.00101
+1.76%
$ 646,240 $ 284,618
Feb 17, 8 PM $ 0.000989
+3.98%
$ 635,302 $ 262,465
Feb 17, 7 PM $ 0.000951
-0.21%
$ 610,976 $ 247,328
Feb 17, 6 PM $ 0.000953
-2.02%
$ 612,257 $ 249,420
Feb 17, 5 PM $ 0.000973
+0.73%
$ 624,878 $ 251,538
Feb 17, 4 PM $ 0.000964
+0.18%
$ 619,643 $ 252,208
Feb 17, 3 PM $ 0.000963
+1.85%
$ 618,524 $ 254,007
Feb 17, 2 PM $ 0.000945
-0.90%
$ 607,166 $ 255,364
Feb 17, 1 PM $ 0.000954
-0.22%
$ 613,326 $ 256,115
Feb 17, 12 PM $ 0.000956
-1.60%
$ 614,056 $ 265,518
Feb 17, 11 AM $ 0.000971
+0.15%
$ 624,056 $ 276,971
Feb 17, 10 AM $ 0.000969
-0.11%
$ 622,944 $ 280,437
Feb 17, 9 AM $ 0.00097
+0.87%
$ 623,529 $ 326,615
Feb 17, 8 AM $ 0.000962
-0.01%
$ 618,177 $ 333,352
Feb 17, 7 AM $ 0.000962
+0.98%
$ 618,229 $ 342,266
Feb 17, 6 AM $ 0.000953
-0.77%
$ 612,049 $ 342,883
Feb 17, 5 AM $ 0.00096
+0.37%
$ 616,804 $ 343,983
Feb 17, 4 AM $ 0.000956
-0.04%
$ 614,530 $ 344,180
Feb 17, 3 AM $ 0.000957
+0.12%
$ 614,754 $ 349,540
Feb 17, 2 AM $ 0.000956
-1.29%
$ 614,023 $ 352,041
Feb 17, 1 AM $ 0.000968
+0.48%
$ 624,073 $ 351,097
Feb 17, 12 AM $ 0.000964
+1.04%
$ 619,082 $ 353,564
Feb 16, 11 PM $ 0.000954
-0.71%
$ 613,379 $ 353,859
Feb 16, 10 PM $ 0.000962
+1.91%
$ 618,249 $ 354,357
Feb 16, 9 PM $ 0.000942
-0.27%
$ 604,938 $ 339,608
Feb 16, 8 PM $ 0.000944
-0.42%
$ 606,617 $ 337,362
Feb 16, 7 PM $ 0.000948
+0.43%
$ 609,089 $ 336,083
Feb 16, 6 PM $ 0.000944
-1.24%
$ 606,477 $ 342,634
Feb 16, 5 PM $ 0.000956
+1.41%
$ 614,060 $ 362,142
Feb 16, 4 PM $ 0.000942
-0.64%
$ 605,501 $ 400,724
Feb 16, 3 PM $ 0.000948
-1.88%
$ 609,385 $ 408,137
Feb 16, 2 PM $ 0.000967
+2.93%
$ 621,070 $ 426,899
Feb 16, 1 PM $ 0.000939
-3.63%
$ 603,416 $ 439,498
Feb 16, 12 PM $ 0.000976
+5.79%
$ 626,869 $ 433,903
Feb 16, 11 AM $ 0.000922
+0.17%
$ 592,570 $ 425,828
Feb 16, 10 AM $ 0.000921
+3.81%
$ 591,550 $ 424,462
Feb 16, 9 AM $ 0.000887
-5.82%
$ 570,941 $ 403,348
Feb 16, 8 AM $ 0.000942
+4.17%
$ 615,768 $ 396,194
Feb 16, 7 AM $ 0.000904
+3.36%
$ 580,844 $ 385,489
Feb 16, 6 AM $ 0.000875
+0.30%
$ 561,982 $ 384,507
Feb 16, 5 AM $ 0.000872
-1.43%
$ 560,285 $ 383,743
Feb 16, 4 AM $ 0.000885
+0.83%
$ 568,482 $ 384,882
Feb 16, 3 AM $ 0.000876
-1.43%
$ 562,424 $ 386,465
Feb 16, 2 AM $ 0.000889
+2.76%
$ 571,168 $ 388,248
Feb 16, 1 AM $ 0.000865
-2.51%
$ 555,834 $ 389,212
Feb 16, 12 AM $ 0.000887
-1.24%
$ 570,125 $ 390,466