Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 33
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 5 PM $0.0108
-1.17%
$8.48 million $308,160
Aug 8, 4 PM $0.011
-0.24%
$8.58 million $304,890
Aug 8, 3 PM $0.011
+0.12%
$8.61 million $303,417
Aug 8, 2 PM $0.011
+0.16%
$8.59 million $301,811
Aug 8, 1 PM $0.011
+0.23%
$8.58 million $306,279
Aug 8, 12 PM $0.0109
+0.06%
$8.56 million $308,068
Aug 8, 11 AM $0.0109
+0.22%
$8.56 million $319,875
Aug 8, 10 AM $0.0109
+0.03%
$8.54 million $317,699
Aug 8, 9 AM $0.0109
+0.51%
$8.53 million $317,305
Aug 8, 8 AM $0.0108
-0.15%
$8.49 million $325,160
Aug 8, 7 AM $0.0109
+0.45%
$8.5 million $328,001
Aug 8, 6 AM $0.0108
-0.05%
$8.46 million $324,016
Aug 8, 5 AM $0.0108
-0.11%
$8.47 million $322,947
Aug 8, 4 AM $0.0108
-0.05%
$8.48 million $324,640
Aug 8, 3 AM $0.0108
+0.18%
$8.48 million $326,100
Aug 8, 2 AM $0.0108
-0.08%
$8.47 million $331,759
Aug 8, 1 AM $0.0108
+0.22%
$8.47 million $353,755
Aug 8, 12 AM $0.0108
-0.24%
$8.45 million $394,669
Aug 7, 11 PM $0.0108
+0.47%
$8.47 million $411,013
Aug 7, 10 PM $0.0108
+1.48%
$8.43 million $411,398
Aug 7, 9 PM $0.0106
+0.36%
$8.31 million $370,500
Aug 7, 8 PM $0.0106
+1.62%
$8.28 million $370,231
Aug 7, 7 PM $0.0104
+0.20%
$8.15 million $385,350
Aug 7, 6 PM $0.0104
+0.23%
$8.13 million $383,943
Aug 7, 5 PM $0.0104
+0.12%
$8.11 million $384,676
Aug 7, 4 PM $0.0104
+0.51%
$8.1 million $385,953
Aug 7, 3 PM $0.0103
+0.31%
$8.06 million $385,859
Aug 7, 2 PM $0.0103
+0.26%
$8.04 million $388,082
Aug 7, 1 PM $0.0102
+0.58%
$8.02 million $383,405
Aug 7, 12 PM $0.0102
+0.43%
$7.97 million $381,280
Aug 7, 11 AM $0.0101
-0.42%
$7.94 million $369,428
Aug 7, 10 AM $0.0102
+0.38%
$7.97 million $372,179
Aug 7, 9 AM $0.0101
+0.69%
$7.94 million $377,239
Aug 7, 8 AM $0.0101
+0.13%
$7.88 million $374,449
Aug 7, 7 AM $0.0101
+0.01%
$7.87 million $381,495
Aug 7, 6 AM $0.0101
-0.07%
$7.87 million $391,706
Aug 7, 5 AM $0.0101
-0.03%
$7.87 million $397,373
Aug 7, 4 AM $0.0101
-0.09%
$7.88 million $398,984
Aug 7, 3 AM $0.0101
+0.01%
$7.88 million $400,599
Aug 7, 2 AM $0.0101
+2.42%
$7.88 million $403,518
Aug 7, 1 AM $0.00984
+1.97%
$7.69 million $388,907
Aug 7, 12 AM $0.00965
+3.49%
$7.55 million $351,900
Aug 6, 11 PM $0.00932
+0.18%
$7.29 million $335,569
Aug 6, 10 PM $0.0093
+0.00%
$7.28 million $339,365
Aug 6, 9 PM $0.0093
+0.11%
$7.28 million $349,144
Aug 6, 8 PM $0.00929
-0.06%
$7.27 million $353,800
Aug 6, 7 PM $0.0093
-0.05%
$7.27 million $344,412
Aug 6, 6 PM $0.0093
-0.25%
$7.28 million $354,212
Aug 6, 5 PM $0.00933
+0.07%
$7.29 million $361,543
Aug 6, 4 PM $0.00932
+0.14%
$7.29 million $366,853