eesee Historical Data

ESE Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 PM $ 0.00979
+0.95%
$ 6.8 million $ 187,367
Jun 14, 5 PM $ 0.00969
-1.34%
$ 6.73 million $ 189,052
Jun 14, 4 PM $ 0.00982
+0.66%
$ 6.82 million $ 195,588
Jun 14, 3 PM $ 0.00976
+0.50%
$ 6.78 million $ 213,062
Jun 14, 2 PM $ 0.00971
+0.05%
$ 6.74 million $ 215,232
Jun 14, 1 PM $ 0.00971
-1.39%
$ 6.74 million $ 219,229
Jun 14, 12 PM $ 0.00984
+0.32%
$ 6.84 million $ 219,394
Jun 14, 11 AM $ 0.00981
-0.52%
$ 6.81 million $ 220,126
Jun 14, 10 AM $ 0.00986
+0.63%
$ 6.85 million $ 218,857
Jun 14, 9 AM $ 0.0098
-0.18%
$ 6.81 million $ 219,293
Jun 14, 8 AM $ 0.00982
-0.34%
$ 6.82 million $ 218,225
Jun 14, 7 AM $ 0.00985
-4.82%
$ 6.84 million $ 208,049
Jun 14, 6 AM $ 0.0103
+0.04%
$ 7.19 million $ 201,297
Jun 14, 5 AM $ 0.0103
+0.68%
$ 7.18 million $ 200,267
Jun 14, 4 AM $ 0.0103
-0.06%
$ 7.14 million $ 198,393
Jun 14, 3 AM $ 0.0103
+0.39%
$ 7.14 million $ 196,754
Jun 14, 2 AM $ 0.0102
-0.14%
$ 7.11 million $ 195,807
Jun 14, 1 AM $ 0.0103
+0.42%
$ 7.12 million $ 196,288
Jun 14, 12 AM $ 0.0102
+1.09%
$ 7.09 million $ 197,775
Jun 13, 11 PM $ 0.0101
-4.07%
$ 7.02 million $ 197,621
Jun 13, 10 PM $ 0.0106
-0.27%
$ 7.35 million $ 184,026
Jun 13, 9 PM $ 0.0106
-3.26%
$ 7.37 million $ 203,610
Jun 13, 8 PM $ 0.011
+0.55%
$ 7.62 million $ 189,327
Jun 13, 7 PM $ 0.0109
+0.89%
$ 7.58 million $ 192,616
Jun 13, 6 PM $ 0.0108
+1.58%
$ 7.51 million $ 193,053
Jun 13, 5 PM $ 0.0106
-2.67%
$ 7.39 million $ 193,517
Jun 13, 4 PM $ 0.0109
-3.74%
$ 7.6 million $ 187,330
Jun 13, 3 PM $ 0.0114
+0.99%
$ 7.89 million $ 172,288
Jun 13, 2 PM $ 0.0113
+0.33%
$ 7.81 million $ 175,763
Jun 13, 1 PM $ 0.0112
+1.18%
$ 7.79 million $ 170,129
Jun 13, 12 PM $ 0.0111
+0.11%
$ 7.7 million $ 170,562
Jun 13, 11 AM $ 0.0111
+0.30%
$ 7.69 million $ 168,903
Jun 13, 10 AM $ 0.011
+0.75%
$ 7.67 million $ 171,008
Jun 13, 9 AM $ 0.011
-0.24%
$ 7.61 million $ 170,655
Jun 13, 8 AM $ 0.011
-0.25%
$ 7.63 million $ 170,913
Jun 13, 7 AM $ 0.011
+1.15%
$ 7.65 million $ 174,391
Jun 13, 6 AM $ 0.0109
+0.79%
$ 7.56 million $ 177,201
Jun 13, 5 AM $ 0.0108
-0.51%
$ 7.5 million $ 178,643
Jun 13, 4 AM $ 0.0109
+0.45%
$ 7.54 million $ 178,648
Jun 13, 3 AM $ 0.0108
-0.09%
$ 7.51 million $ 182,308
Jun 13, 2 AM $ 0.0108
-0.29%
$ 7.52 million $ 183,313
Jun 13, 1 AM $ 0.0109
+0.24%
$ 7.54 million $ 182,219
Jun 13, 12 AM $ 0.0108
+0.61%
$ 7.52 million $ 181,851
Jun 12, 11 PM $ 0.0108
+0.31%
$ 7.48 million $ 180,751
Jun 12, 10 PM $ 0.0107
+0.77%
$ 7.45 million $ 181,399
Jun 12, 9 PM $ 0.0106
+0.43%
$ 7.4 million $ 159,986
Jun 12, 8 PM $ 0.0106
-1.38%
$ 7.37 million $ 156,626
Jun 12, 7 PM $ 0.0108
-0.26%
$ 7.47 million $ 153,137
Jun 12, 6 PM $ 0.0108
-1.04%
$ 7.49 million $ 151,452
Jun 12, 5 PM $ 0.0109
-0.15%
$ 7.57 million $ 149,643