Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.00932
+0.14%
$7.29 million $366,853
Aug 6, 3 PM $0.00931
+0.03%
$7.28 million $372,781
Aug 6, 2 PM $0.00931
-0.04%
$7.28 million $377,543
Aug 6, 1 PM $0.00931
-0.03%
$7.28 million $377,105
Aug 6, 12 PM $0.00931
-0.06%
$7.28 million $381,003
Aug 6, 11 AM $0.00932
-0.42%
$7.29 million $383,044
Aug 6, 10 AM $0.00936
-0.07%
$7.32 million $382,662
Aug 6, 9 AM $0.00936
-0.01%
$7.32 million $391,725
Aug 6, 8 AM $0.00936
-0.09%
$7.32 million $388,951
Aug 6, 7 AM $0.00937
+0.50%
$7.33 million $382,378
Aug 6, 6 AM $0.00932
-0.03%
$7.29 million $374,120
Aug 6, 5 AM $0.00933
-0.11%
$7.29 million $370,326
Aug 6, 4 AM $0.00934
-0.16%
$7.3 million $367,149
Aug 6, 3 AM $0.00935
-0.12%
$7.31 million $363,970
Aug 6, 2 AM $0.00936
+0.00%
$7.32 million $357,294
Aug 6, 1 AM $0.00936
-0.08%
$7.32 million $352,511
Aug 6, 12 AM $0.00937
+0.02%
$7.33 million $349,690
Aug 5, 11 PM $0.00937
+0.04%
$7.33 million $350,143
Aug 5, 10 PM $0.00937
-0.42%
$7.32 million $347,101
Aug 5, 9 PM $0.0094
+0.52%
$7.35 million $337,454
Aug 5, 8 PM $0.00936
+0.00%
$7.31 million $332,877
Aug 5, 7 PM $0.00936
-0.15%
$7.31 million $325,128
Aug 5, 6 PM $0.00937
+0.02%
$7.33 million $341,581
Aug 5, 5 PM $0.00937
+0.06%
$7.32 million $340,511
Aug 5, 4 PM $0.00936
-0.27%
$7.32 million $338,939
Aug 5, 3 PM $0.00939
+0.40%
$7.34 million $336,329
Aug 5, 2 PM $0.00935
-0.04%
$7.31 million $332,467
Aug 5, 1 PM $0.00935
-0.10%
$7.31 million $332,030
Aug 5, 12 PM $0.00936
+0.00%
$7.32 million $328,541
Aug 5, 11 AM $0.00936
-0.50%
$7.32 million $328,478
Aug 5, 10 AM $0.00941
+0.22%
$7.36 million $324,382
Aug 5, 9 AM $0.00939
+0.03%
$7.34 million $313,744
Aug 5, 8 AM $0.00939
+0.10%
$7.33 million $314,224
Aug 5, 7 AM $0.00938
-0.27%
$7.33 million $317,316
Aug 5, 6 AM $0.0094
+0.42%
$7.35 million $319,018
Aug 5, 5 AM $0.00936
-0.10%
$7.32 million $318,448
Aug 5, 4 AM $0.00937
+0.00%
$7.32 million $319,101
Aug 5, 3 AM $0.00937
+0.17%
$7.32 million $318,872
Aug 5, 2 AM $0.00935
-0.11%
$7.31 million $319,290
Aug 5, 1 AM $0.00936
+0.12%
$7.32 million $321,048
Aug 5, 12 AM $0.00935
+0.45%
$7.31 million $321,483
Aug 4, 11 PM $0.00931
+0.00%
$7.27 million $320,221
Aug 4, 10 PM $0.00931
-0.04%
$7.27 million $320,184
Aug 4, 9 PM $0.00931
+0.01%
$7.28 million $321,392
Aug 4, 8 PM $0.00931
+0.33%
$7.28 million $320,585
Aug 4, 7 PM $0.00928
-0.60%
$7.25 million $319,353
Aug 4, 6 PM $0.00934
+0.42%
$7.3 million $295,533
Aug 4, 5 PM $0.0093
+0.01%
$7.27 million $294,837
Aug 4, 4 PM $0.0093
+0.08%
$7.26 million $295,666
Aug 4, 3 PM $0.00929
+0.09%
$7.26 million $292,439