eesee Historical Data

ESE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.000887
-1.24%
$ 570,125 $ 390,466
Feb 15, 11 PM $ 0.000899
+2.75%
$ 576,635 $ 392,177
Feb 15, 10 PM $ 0.000874
-1.20%
$ 561,847 $ 393,990
Feb 15, 9 PM $ 0.000885
+0.06%
$ 568,643 $ 392,127
Feb 15, 8 PM $ 0.000884
-0.81%
$ 568,289 $ 389,576
Feb 15, 7 PM $ 0.000893
-2.67%
$ 573,608 $ 387,636
Feb 15, 6 PM $ 0.000917
-0.78%
$ 591,674 $ 379,179
Feb 15, 5 PM $ 0.000925
+4.76%
$ 594,077 $ 358,486
Feb 15, 4 PM $ 0.000883
-1.04%
$ 567,107 $ 323,520
Feb 15, 3 PM $ 0.000892
-1.95%
$ 573,074 $ 317,501
Feb 15, 2 PM $ 0.00091
+5.14%
$ 579,351 $ 300,903
Feb 15, 1 PM $ 0.000865
+0.77%
$ 555,853 $ 285,835
Feb 15, 12 PM $ 0.000859
+1.04%
$ 551,593 $ 282,176
Feb 15, 11 AM $ 0.00085
+0.86%
$ 545,910 $ 278,484
Feb 15, 10 AM $ 0.000842
+3.36%
$ 541,267 $ 276,540
Feb 15, 9 AM $ 0.000815
+1.07%
$ 523,057 $ 249,875
Feb 15, 8 AM $ 0.000806
+0.06%
$ 518,073 $ 251,210
Feb 15, 7 AM $ 0.000806
-0.70%
$ 517,829 $ 250,624
Feb 15, 6 AM $ 0.000812
-0.21%
$ 521,894 $ 250,798
Feb 15, 5 AM $ 0.000814
+0.78%
$ 522,552 $ 252,090
Feb 15, 4 AM $ 0.000808
-2.68%
$ 519,250 $ 251,657
Feb 15, 3 AM $ 0.00083
+3.15%
$ 533,254 $ 249,387
Feb 15, 2 AM $ 0.000805
-2.92%
$ 516,992 $ 250,304
Feb 15, 1 AM $ 0.000829
+0.89%
$ 532,611 $ 253,215
Feb 15, 12 AM $ 0.000822
-0.06%
$ 528,191 $ 257,158
Feb 14, 11 PM $ 0.000822
-0.04%
$ 528,188 $ 255,877
Feb 14, 10 PM $ 0.000822
+1.84%
$ 528,402 $ 255,587
Feb 14, 9 PM $ 0.000808
-0.18%
$ 518,869 $ 257,462
Feb 14, 8 PM $ 0.000809
-0.36%
$ 519,543 $ 262,220
Feb 14, 7 PM $ 0.000812
+0.79%
$ 521,430 $ 263,938
Feb 14, 6 PM $ 0.000805
-0.56%
$ 517,917 $ 264,843
Feb 14, 5 PM $ 0.00081
-1.86%
$ 520,360 $ 265,176
Feb 14, 4 PM $ 0.000825
+0.08%
$ 530,875 $ 263,541
Feb 14, 3 PM $ 0.000824
+2.85%
$ 529,709 $ 262,273
Feb 14, 2 PM $ 0.000802
-0.57%
$ 515,025 $ 259,377
Feb 14, 1 PM $ 0.000806
+0.49%
$ 517,994 $ 258,987
Feb 14, 12 PM $ 0.000802
+0.73%
$ 515,460 $ 258,041
Feb 14, 11 AM $ 0.000796
+0.26%
$ 511,707 $ 257,340
Feb 14, 10 AM $ 0.000794
+0.04%
$ 510,373 $ 258,991
Feb 14, 9 AM $ 0.000794
-1.56%
$ 510,445 $ 259,855
Feb 14, 8 AM $ 0.000807
+1.34%
$ 518,415 $ 259,022
Feb 14, 7 AM $ 0.000796
-0.02%
$ 511,566 $ 263,749
Feb 14, 6 AM $ 0.000796
-3.39%
$ 511,654 $ 266,647
Feb 14, 5 AM $ 0.000824
-1.27%
$ 529,514 $ 268,069
Feb 14, 4 AM $ 0.000835
-1.05%
$ 536,426 $ 267,646
Feb 14, 3 AM $ 0.000844
-0.51%
$ 542,113 $ 270,080
Feb 14, 2 AM $ 0.000848
+0.62%
$ 544,906 $ 270,541
Feb 14, 1 AM $ 0.000843
-1.30%
$ 541,556 $ 267,984
Feb 14, 12 AM $ 0.000854
-0.06%
$ 548,706 $ 263,652
Feb 13, 11 PM $ 0.000855
+2.22%
$ 549,044 $ 262,767