eesee Historical Data

ESE Page 34
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0109
-0.15%
$ 7.57 million $ 149,643
Jun 12, 4 PM $ 0.0109
+0.77%
$ 7.58 million $ 156,585
Jun 12, 3 PM $ 0.0108
-2.38%
$ 7.52 million $ 158,202
Jun 12, 2 PM $ 0.0111
-0.05%
$ 7.7 million $ 156,285
Jun 12, 1 PM $ 0.0111
-1.47%
$ 7.7 million $ 161,383
Jun 12, 12 PM $ 0.0113
+0.27%
$ 7.82 million $ 273,119
Jun 12, 11 AM $ 0.0112
-0.88%
$ 7.79 million $ 299,820
Jun 12, 10 AM $ 0.0113
+0.07%
$ 7.86 million $ 299,503
Jun 12, 9 AM $ 0.0113
+1.52%
$ 7.86 million $ 311,970
Jun 12, 8 AM $ 0.0111
-0.73%
$ 7.74 million $ 321,005
Jun 12, 7 AM $ 0.0112
+0.74%
$ 7.8 million $ 361,031
Jun 12, 6 AM $ 0.0111
-1.47%
$ 7.74 million $ 357,102
Jun 12, 5 AM $ 0.0113
-0.39%
$ 7.86 million $ 359,880
Jun 12, 4 AM $ 0.0114
-0.53%
$ 7.89 million $ 365,777
Jun 12, 3 AM $ 0.0114
-0.29%
$ 7.93 million $ 365,491
Jun 12, 2 AM $ 0.0115
+2.39%
$ 7.96 million $ 371,269
Jun 12, 1 AM $ 0.0112
-2.27%
$ 7.77 million $ 375,593
Jun 12, 12 AM $ 0.0115
+0.57%
$ 7.96 million $ 380,682
Jun 11, 11 PM $ 0.0114
+0.57%
$ 7.91 million $ 543,974
Jun 11, 10 PM $ 0.0113
+0.36%
$ 7.87 million $ 545,696
Jun 11, 9 PM $ 0.0113
+1.10%
$ 7.84 million $ 550,119
Jun 11, 8 PM $ 0.0112
-0.53%
$ 7.75 million $ 551,536
Jun 11, 7 PM $ 0.0112
+0.29%
$ 7.79 million $ 556,514
Jun 11, 6 PM $ 0.0112
+0.97%
$ 7.77 million $ 558,892
Jun 11, 5 PM $ 0.0111
+0.28%
$ 7.69 million $ 560,569
Jun 11, 4 PM $ 0.011
+1.31%
$ 7.67 million $ 555,993
Jun 11, 3 PM $ 0.0109
+0.03%
$ 7.57 million $ 567,771
Jun 11, 2 PM $ 0.0109
-0.57%
$ 7.57 million $ 566,883
Jun 11, 1 PM $ 0.011
+0.51%
$ 7.61 million $ 561,913
Jun 11, 12 PM $ 0.0109
+0.11%
$ 7.57 million $ 463,617
Jun 11, 11 AM $ 0.0109
-0.26%
$ 7.56 million $ 439,852
Jun 11, 10 AM $ 0.0109
-1.81%
$ 7.59 million $ 444,076
Jun 11, 9 AM $ 0.0111
+1.28%
$ 7.73 million $ 434,930
Jun 11, 8 AM $ 0.011
+2.69%
$ 7.63 million $ 432,470
Jun 11, 7 AM $ 0.0107
-0.18%
$ 7.43 million $ 390,728
Jun 11, 6 AM $ 0.0107
-0.54%
$ 7.45 million $ 410,054
Jun 11, 5 AM $ 0.0108
-1.95%
$ 7.49 million $ 405,016
Jun 11, 4 AM $ 0.011
+2.62%
$ 7.63 million $ 410,472
Jun 11, 3 AM $ 0.0107
+1.80%
$ 7.44 million $ 409,507
Jun 11, 2 AM $ 0.0105
+0.31%
$ 7.31 million $ 408,679
Jun 11, 1 AM $ 0.0105
+1.06%
$ 7.29 million $ 404,731
Jun 11, 12 AM $ 0.0104
+8.90%
$ 7.21 million $ 402,470
Jun 10, 11 PM $ 0.00953
-0.57%
$ 6.62 million $ 241,397
Jun 10, 10 PM $ 0.00959
-1.00%
$ 6.66 million $ 238,382
Jun 10, 9 PM $ 0.00968
-0.38%
$ 6.73 million $ 249,226
Jun 10, 8 PM $ 0.00972
+0.33%
$ 6.75 million $ 277,957
Jun 10, 7 PM $ 0.00969
+0.53%
$ 6.73 million $ 282,320
Jun 10, 6 PM $ 0.00964
+0.94%
$ 6.7 million $ 278,214
Jun 10, 5 PM $ 0.00955
+0.23%
$ 6.63 million $ 274,144
Jun 10, 4 PM $ 0.00953
+1.31%
$ 6.62 million $ 279,458