eesee Historical Data

ESE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 0.000855
+2.22%
$ 549,044 $ 262,767
Feb 13, 10 PM $ 0.000836
-0.74%
$ 537,120 $ 259,174
Feb 13, 9 PM $ 0.000842
+1.05%
$ 541,102 $ 258,361
Feb 13, 8 PM $ 0.000833
-0.52%
$ 535,480 $ 255,716
Feb 13, 7 PM $ 0.000838
+2.53%
$ 538,274 $ 257,657
Feb 13, 6 PM $ 0.000817
-1.30%
$ 524,990 $ 266,266
Feb 13, 5 PM $ 0.000828
-0.17%
$ 531,900 $ 267,563
Feb 13, 4 PM $ 0.000829
+1.22%
$ 531,982 $ 266,272
Feb 13, 3 PM $ 0.000819
+2.08%
$ 526,694 $ 265,860
Feb 13, 2 PM $ 0.000803
-1.98%
$ 515,611 $ 264,579
Feb 13, 1 PM $ 0.000819
-0.67%
$ 525,772 $ 265,829
Feb 13, 12 PM $ 0.000824
+1.21%
$ 529,630 $ 268,401
Feb 13, 11 AM $ 0.000814
-0.92%
$ 523,311 $ 269,889
Feb 13, 10 AM $ 0.000822
+3.00%
$ 528,168 $ 272,662
Feb 13, 9 AM $ 0.000799
-0.99%
$ 512,952 $ 271,572
Feb 13, 8 AM $ 0.000807
+1.98%
$ 518,301 $ 271,917
Feb 13, 7 AM $ 0.000791
-0.46%
$ 508,247 $ 268,384
Feb 13, 6 AM $ 0.000795
-0.60%
$ 510,581 $ 265,495
Feb 13, 5 AM $ 0.000799
-1.04%
$ 513,733 $ 264,009
Feb 13, 4 AM $ 0.000807
-3.87%
$ 518,703 $ 262,705
Feb 13, 3 AM $ 0.00084
-1.45%
$ 539,587 $ 261,952
Feb 13, 2 AM $ 0.000852
+3.21%
$ 547,554 $ 259,753
Feb 13, 1 AM $ 0.000826
+1.15%
$ 530,538 $ 258,284
Feb 13, 12 AM $ 0.000816
+0.28%
$ 524,509 $ 257,203
Feb 12, 11 PM $ 0.000814
-0.46%
$ 523,057 $ 256,048
Feb 12, 10 PM $ 0.000818
-0.38%
$ 525,500 $ 255,797
Feb 12, 9 PM $ 0.000821
-0.35%
$ 527,527 $ 253,191
Feb 12, 8 PM $ 0.000824
-4.11%
$ 528,985 $ 250,664
Feb 12, 7 PM $ 0.000859
+0.10%
$ 551,588 $ 244,811
Feb 12, 6 PM $ 0.000858
+5.51%
$ 551,600 $ 233,838
Feb 12, 5 PM $ 0.000813
-0.29%
$ 522,106 $ 231,263
Feb 12, 4 PM $ 0.000816
+0.51%
$ 524,175 $ 231,988
Feb 12, 3 PM $ 0.000811
-1.65%
$ 521,690 $ 232,387
Feb 12, 2 PM $ 0.000824
+0.00%
$ 529,600 $ 234,237
Feb 12, 1 PM $ 0.000824
-0.44%
$ 529,148 $ 233,523
Feb 12, 12 PM $ 0.000828
-1.67%
$ 531,766 $ 231,311
Feb 12, 11 AM $ 0.000842
+1.90%
$ 540,955 $ 227,538
Feb 12, 10 AM $ 0.000826
+2.56%
$ 530,792 $ 222,216
Feb 12, 9 AM $ 0.000805
-0.73%
$ 517,423 $ 222,719
Feb 12, 8 AM $ 0.000811
-1.25%
$ 521,271 $ 221,495
Feb 12, 7 AM $ 0.000821
+1.53%
$ 527,494 $ 221,381
Feb 12, 6 AM $ 0.000809
+0.69%
$ 519,644 $ 226,611
Feb 12, 5 AM $ 0.000803
-0.76%
$ 516,108 $ 226,814
Feb 12, 4 AM $ 0.00081
-0.57%
$ 519,879 $ 228,755
Feb 12, 3 AM $ 0.000815
-0.65%
$ 523,495 $ 230,238
Feb 12, 2 AM $ 0.000819
+1.19%
$ 526,389 $ 232,610
Feb 12, 1 AM $ 0.00081
+1.09%
$ 520,188 $ 233,519
Feb 12, 12 AM $ 0.000802
+0.37%
$ 515,706 $ 234,166
Feb 11, 11 PM $ 0.000799
-0.12%
$ 513,270 $ 238,335
Feb 11, 10 PM $ 0.0008
+0.73%
$ 514,203 $ 239,681