eesee Historical Data

ESE Page 35
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00953
+1.31%
$ 6.62 million $ 279,458
Jun 10, 3 PM $ 0.0094
-0.29%
$ 6.53 million $ 266,302
Jun 10, 2 PM $ 0.00942
-0.84%
$ 6.55 million $ 267,694
Jun 10, 1 PM $ 0.00951
-0.53%
$ 6.6 million $ 273,058
Jun 10, 12 PM $ 0.00956
+0.59%
$ 6.64 million $ 261,035
Jun 10, 11 AM $ 0.0095
-0.25%
$ 6.6 million $ 265,706
Jun 10, 10 AM $ 0.00952
+0.82%
$ 6.61 million $ 270,025
Jun 10, 9 AM $ 0.00944
+0.60%
$ 6.56 million $ 273,404
Jun 10, 8 AM $ 0.00939
-1.93%
$ 6.52 million $ 282,831
Jun 10, 7 AM $ 0.00958
+2.95%
$ 6.65 million $ 285,549
Jun 10, 6 AM $ 0.0093
+0.05%
$ 6.46 million $ 270,994
Jun 10, 5 AM $ 0.0093
+0.89%
$ 6.46 million $ 279,934
Jun 10, 4 AM $ 0.00922
-0.13%
$ 6.4 million $ 276,763
Jun 10, 3 AM $ 0.00923
+0.89%
$ 6.41 million $ 281,398
Jun 10, 2 AM $ 0.00915
-2.35%
$ 6.35 million $ 278,930
Jun 10, 1 AM $ 0.00937
+0.05%
$ 6.51 million $ 277,467
Jun 10, 12 AM $ 0.00936
-1.69%
$ 6.5 million $ 280,912
Jun 9, 11 PM $ 0.00952
-0.18%
$ 6.62 million $ 284,658
Jun 9, 10 PM $ 0.00954
-0.64%
$ 6.63 million $ 288,311
Jun 9, 9 PM $ 0.0096
+0.98%
$ 6.67 million $ 329,177
Jun 9, 8 PM $ 0.00951
+3.99%
$ 6.6 million $ 314,406
Jun 9, 7 PM $ 0.00914
-0.21%
$ 6.35 million $ 317,115
Jun 9, 6 PM $ 0.00916
+0.10%
$ 6.36 million $ 321,804
Jun 9, 5 PM $ 0.00915
+1.29%
$ 6.36 million $ 326,444
Jun 9, 4 PM $ 0.00903
-0.17%
$ 6.27 million $ 328,085
Jun 9, 3 PM $ 0.00905
-0.09%
$ 6.29 million $ 324,579
Jun 9, 2 PM $ 0.00906
-2.42%
$ 6.29 million $ 322,975
Jun 9, 1 PM $ 0.00928
+0.10%
$ 6.45 million $ 316,136
Jun 9, 12 PM $ 0.00927
+2.26%
$ 6.44 million $ 380,309
Jun 9, 11 AM $ 0.00907
-0.50%
$ 6.3 million $ 384,128
Jun 9, 10 AM $ 0.00911
-2.78%
$ 6.33 million $ 386,823
Jun 9, 9 AM $ 0.00937
-4.53%
$ 6.51 million $ 407,844
Jun 9, 8 AM $ 0.00982
-0.95%
$ 6.82 million $ 389,027
Jun 9, 7 AM $ 0.00992
+1.15%
$ 6.89 million $ 385,143
Jun 9, 6 AM $ 0.0098
-0.39%
$ 6.81 million $ 380,623
Jun 9, 5 AM $ 0.00984
-0.26%
$ 6.84 million $ 373,798
Jun 9, 4 AM $ 0.00987
+1.48%
$ 6.86 million $ 365,063
Jun 9, 3 AM $ 0.00973
+1.48%
$ 6.76 million $ 355,472
Jun 9, 2 AM $ 0.00958
+0.59%
$ 6.66 million $ 351,152
Jun 9, 1 AM $ 0.00953
+0.68%
$ 6.62 million $ 348,451
Jun 9, 12 AM $ 0.00946
-1.45%
$ 6.57 million $ 343,414
Jun 8, 11 PM $ 0.0096
-0.53%
$ 6.67 million $ 338,835
Jun 8, 10 PM $ 0.00965
+3.83%
$ 6.71 million $ 335,538
Jun 8, 9 PM $ 0.0093
+2.10%
$ 6.46 million $ 279,524
Jun 8, 8 PM $ 0.00911
-0.87%
$ 6.33 million $ 263,782
Jun 8, 7 PM $ 0.00918
-0.11%
$ 6.38 million $ 274,970
Jun 8, 6 PM $ 0.00919
+0.66%
$ 6.38 million $ 277,674
Jun 8, 5 PM $ 0.00913
+0.57%
$ 6.34 million $ 274,561
Jun 8, 4 PM $ 0.00908
-0.47%
$ 6.31 million $ 271,152
Jun 8, 3 PM $ 0.00912
-0.49%
$ 6.33 million $ 272,891