Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 3 PM $0.00929
+0.09%
$7.26 million $292,439
Aug 4, 2 PM $0.00928
-0.12%
$7.25 million $294,048
Aug 4, 1 PM $0.00929
-0.33%
$7.26 million $301,882
Aug 4, 12 PM $0.00932
+0.17%
$7.28 million $303,625
Aug 4, 11 AM $0.00931
-0.07%
$7.27 million $301,552
Aug 4, 10 AM $0.00931
-0.33%
$7.28 million $300,475
Aug 4, 9 AM $0.00934
+0.42%
$7.3 million $300,799
Aug 4, 8 AM $0.0093
+0.22%
$7.27 million $298,917
Aug 4, 7 AM $0.00928
+0.41%
$7.25 million $299,692
Aug 4, 6 AM $0.00925
-0.02%
$7.22 million $299,618
Aug 4, 5 AM $0.00925
+0.48%
$7.22 million $300,643
Aug 4, 4 AM $0.0092
+0.12%
$7.19 million $302,312
Aug 4, 3 AM $0.00919
+0.26%
$7.18 million $302,083
Aug 4, 2 AM $0.00917
-0.05%
$7.16 million $305,970
Aug 4, 1 AM $0.00917
+0.35%
$7.16 million $305,498
Aug 4, 12 AM $0.00914
-0.04%
$7.14 million $307,664
Aug 3, 11 PM $0.00914
-0.01%
$7.14 million $308,116
Aug 3, 10 PM $0.00915
+0.26%
$7.14 million $309,228
Aug 3, 9 PM $0.00912
+0.67%
$7.12 million $306,990
Aug 3, 8 PM $0.00906
+0.27%
$7.08 million $317,697
Aug 3, 7 PM $0.00904
+0.52%
$7.06 million $316,701
Aug 3, 6 PM $0.00899
-0.25%
$7.02 million $313,585
Aug 3, 5 PM $0.00901
-0.49%
$7.04 million $306,146
Aug 3, 4 PM $0.00906
+0.26%
$7.07 million $303,674
Aug 3, 3 PM $0.00903
+0.18%
$7.06 million $304,935
Aug 3, 2 PM $0.00902
+0.18%
$7.04 million $301,750
Aug 3, 1 PM $0.009
-0.01%
$7.03 million $295,798
Aug 3, 12 PM $0.009
-0.06%
$7.03 million $296,505
Aug 3, 11 AM $0.00901
-0.09%
$7.03 million $298,911
Aug 3, 10 AM $0.00902
+0.46%
$7.04 million $299,925
Aug 3, 9 AM $0.00898
+0.19%
$7.01 million $299,615
Aug 3, 8 AM $0.00896
+0.08%
$6.99 million $299,007
Aug 3, 7 AM $0.00895
-0.16%
$6.99 million $300,142
Aug 3, 6 AM $0.00897
+0.18%
$7 million $301,983
Aug 3, 5 AM $0.00895
-0.19%
$6.99 million $300,624
Aug 3, 4 AM $0.00897
+0.00%
$7 million $299,267
Aug 3, 3 AM $0.00897
+0.20%
$7 million $299,358
Aug 3, 2 AM $0.00895
-0.52%
$6.99 million $297,836
Aug 3, 1 AM $0.009
+0.13%
$7.02 million $294,161
Aug 3, 12 AM $0.00899
-0.10%
$7.01 million $294,297
Aug 2, 11 PM $0.00899
-0.15%
$7.02 million $303,640
Aug 2, 10 PM $0.00901
-0.01%
$7.03 million $303,236
Aug 2, 9 PM $0.00901
+0.65%
$7.03 million $305,119
Aug 2, 8 PM $0.00895
-0.16%
$6.99 million $296,438
Aug 2, 7 PM $0.00897
-0.18%
$7 million $299,820
Aug 2, 6 PM $0.00898
+0.15%
$7.01 million $305,115
Aug 2, 5 PM $0.00897
-0.06%
$7 million $309,486
Aug 2, 4 PM $0.00897
+0.10%
$7 million $313,395
Aug 2, 3 PM $0.00896
-0.29%
$7 million $312,384
Aug 2, 2 PM $0.00899
-0.37%
$7.02 million $312,759