Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.00899
-0.37%
$7.02 million $312,759
Aug 2, 1 PM $0.00902
+0.08%
$7.04 million $313,254
Aug 2, 12 PM $0.00902
-0.17%
$7.04 million $309,965
Aug 2, 11 AM $0.00903
+0.37%
$7.05 million $307,376
Aug 2, 10 AM $0.009
+0.06%
$7.02 million $307,103
Aug 2, 9 AM $0.00899
+0.00%
$7.02 million $320,553
Aug 2, 8 AM $0.00899
-0.75%
$7.02 million $333,905
Aug 2, 7 AM $0.00906
-0.78%
$7.07 million $347,812
Aug 2, 6 AM $0.00913
-0.01%
$7.13 million $359,851
Aug 2, 5 AM $0.00913
-0.38%
$7.13 million $375,791
Aug 2, 4 AM $0.00917
+0.17%
$7.16 million $392,789
Aug 2, 3 AM $0.00916
-0.06%
$7.14 million $424,597
Aug 2, 2 AM $0.00916
-0.55%
$7.15 million $445,556
Aug 2, 1 AM $0.00921
+0.70%
$7.19 million $467,235
Aug 2, 12 AM $0.00915
+3.23%
$7.14 million $516,694
Aug 1, 11 PM $0.00886
+0.02%
$6.92 million $540,272
Aug 1, 10 PM $0.00886
-0.46%
$6.91 million $626,954
Aug 1, 9 PM $0.00891
-0.14%
$6.95 million $690,915
Aug 1, 8 PM $0.00892
-0.65%
$6.96 million $727,992
Aug 1, 7 PM $0.00898
+0.65%
$7 million $779,274
Aug 1, 6 PM $0.00892
+0.00%
$6.96 million $846,026
Aug 1, 5 PM $0.00892
-0.36%
$6.96 million $866,404
Aug 1, 4 PM $0.00895
+0.06%
$6.98 million $875,643
Aug 1, 3 PM $0.00894
+0.06%
$6.98 million $886,957
Aug 1, 2 PM $0.00894
-0.76%
$6.97 million $912,310
Aug 1, 1 PM $0.00901
-0.29%
$7.03 million $921,375
Aug 1, 12 PM $0.00903
+0.13%
$7.05 million $942,377
Aug 1, 11 AM $0.00902
-0.34%
$7.04 million $955,311
Aug 1, 10 AM $0.00905
-0.41%
$7.06 million $968,508
Aug 1, 9 AM $0.00909
-0.36%
$7.09 million $952,989
Aug 1, 8 AM $0.00912
+1.72%
$7.11 million $938,415
Aug 1, 7 AM $0.00897
+0.28%
$6.99 million $921,547
Aug 1, 6 AM $0.00894
-1.51%
$6.97 million $906,192
Aug 1, 5 AM $0.00908
+0.53%
$7.08 million $891,417
Aug 1, 4 AM $0.00903
-0.97%
$7.04 million $874,881
Aug 1, 3 AM $0.00912
-1.15%
$7.11 million $842,598
Aug 1, 2 AM $0.00923
+1.89%
$7.2 million $822,406
Aug 1, 1 AM $0.00906
-6.05%
$7.06 million $801,151
Aug 1, 12 AM $0.00964
+1.05%
$7.52 million $750,143
Jul 31, 11 PM $0.00954
+3.65%
$7.44 million $716,080
Jul 31, 10 PM $0.0092
+6.42%
$7.18 million $629,024
Jul 31, 9 PM $0.00864
+7.00%
$6.74 million $566,514
Jul 31, 8 PM $0.00807
-1.07%
$6.3 million $529,038
Jul 31, 7 PM $0.00816
+1.54%
$6.36 million $476,481
Jul 31, 6 PM $0.00804
+3.09%
$6.27 million $407,533
Jul 31, 5 PM $0.0078
+1.19%
$6.08 million $387,610
Jul 31, 4 PM $0.00771
-0.69%
$6.01 million $376,610
Jul 31, 3 PM $0.00776
-3.27%
$6.05 million $367,525
Jul 31, 2 PM $0.00803
+0.34%
$6.26 million $342,002
Jul 31, 1 PM $0.008
-1.26%
$6.24 million $330,120