eesee Historical Data

ESE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.0008
+0.73%
$ 514,203 $ 239,681
Feb 11, 9 PM $ 0.000795
-0.13%
$ 510,495 $ 240,709
Feb 11, 8 PM $ 0.000796
-0.68%
$ 511,171 $ 241,940
Feb 11, 7 PM $ 0.000801
-1.29%
$ 514,682 $ 242,990
Feb 11, 6 PM $ 0.000812
+0.77%
$ 521,413 $ 244,336
Feb 11, 5 PM $ 0.000805
+0.19%
$ 517,391 $ 245,487
Feb 11, 4 PM $ 0.000804
+0.40%
$ 516,834 $ 247,061
Feb 11, 3 PM $ 0.000801
-0.53%
$ 515,824 $ 248,690
Feb 11, 2 PM $ 0.000805
-0.03%
$ 517,244 $ 249,856
Feb 11, 1 PM $ 0.000805
+0.91%
$ 517,377 $ 252,598
Feb 11, 12 PM $ 0.000798
+0.15%
$ 512,704 $ 253,919
Feb 11, 11 AM $ 0.000797
+0.52%
$ 511,929 $ 257,005
Feb 11, 10 AM $ 0.000793
-1.56%
$ 510,154 $ 258,614
Feb 11, 9 AM $ 0.000806
+0.64%
$ 517,617 $ 259,510
Feb 11, 8 AM $ 0.000799
+0.67%
$ 513,524 $ 261,489
Feb 11, 7 AM $ 0.000794
-2.61%
$ 511,209 $ 262,159
Feb 11, 6 AM $ 0.000815
-0.90%
$ 523,681 $ 257,358
Feb 11, 5 AM $ 0.000822
+0.21%
$ 528,426 $ 257,164
Feb 11, 4 AM $ 0.000821
+0.17%
$ 527,295 $ 255,419
Feb 11, 3 AM $ 0.000819
+1.15%
$ 526,386 $ 255,611
Feb 11, 2 AM $ 0.00081
-1.43%
$ 520,392 $ 253,391
Feb 11, 1 AM $ 0.000822
+0.06%
$ 526,732 $ 252,956
Feb 11, 12 AM $ 0.000822
+3.96%
$ 527,961 $ 251,045
Feb 10, 11 PM $ 0.00079
-0.44%
$ 507,862 $ 248,785
Feb 10, 10 PM $ 0.000794
+0.15%
$ 510,092 $ 249,769
Feb 10, 9 PM $ 0.000793
-0.73%
$ 509,327 $ 249,147
Feb 10, 8 PM $ 0.000799
-1.51%
$ 513,070 $ 250,258
Feb 10, 7 PM $ 0.000811
-0.65%
$ 520,957 $ 252,510
Feb 10, 6 PM $ 0.000816
+2.34%
$ 524,345 $ 252,220
Feb 10, 5 PM $ 0.000797
-2.46%
$ 512,342 $ 252,998
Feb 10, 4 PM $ 0.000818
+1.77%
$ 525,832 $ 251,644
Feb 10, 3 PM $ 0.000804
-2.44%
$ 516,670 $ 252,161
Feb 10, 2 PM $ 0.000823
-4.17%
$ 528,767 $ 250,616
Feb 10, 1 PM $ 0.000859
+3.22%
$ 552,259 $ 248,713
Feb 10, 12 PM $ 0.000832
+0.28%
$ 534,563 $ 246,996
Feb 10, 11 AM $ 0.00083
+0.58%
$ 533,097 $ 249,747
Feb 10, 10 AM $ 0.000825
-0.82%
$ 529,220 $ 252,204
Feb 10, 9 AM $ 0.000831
+3.43%
$ 534,193 $ 249,595
Feb 10, 8 AM $ 0.000804
+1.05%
$ 515,398 $ 249,018
Feb 10, 7 AM $ 0.000795
-0.21%
$ 511,087 $ 250,036
Feb 10, 6 AM $ 0.000797
-0.13%
$ 512,183 $ 253,644
Feb 10, 5 AM $ 0.000798
+0.03%
$ 512,854 $ 255,290
Feb 10, 4 AM $ 0.000797
-0.81%
$ 511,856 $ 256,779
Feb 10, 3 AM $ 0.000804
-0.93%
$ 516,443 $ 259,364
Feb 10, 2 AM $ 0.000811
+0.77%
$ 521,290 $ 261,057
Feb 10, 1 AM $ 0.000805
+0.21%
$ 517,206 $ 262,798
Feb 10, 12 AM $ 0.000803
-2.62%
$ 516,115 $ 264,580
Feb 9, 11 PM $ 0.000825
+2.27%
$ 529,736 $ 264,892
Feb 9, 10 PM $ 0.000807
-0.37%
$ 518,240 $ 263,710
Feb 9, 9 PM $ 0.000809
-0.14%
$ 519,663 $ 267,260