Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.008
-1.26%
$6.24 million $330,120
Jul 31, 12 PM $0.0081
+0.30%
$6.32 million $308,256
Jul 31, 11 AM $0.00808
+0.06%
$6.3 million $294,349
Jul 31, 10 AM $0.00807
+0.77%
$6.29 million $287,162
Jul 31, 9 AM $0.00801
-0.01%
$6.24 million $292,311
Jul 31, 8 AM $0.00801
-0.50%
$6.24 million $294,462
Jul 31, 7 AM $0.00805
+0.04%
$6.27 million $297,380
Jul 31, 6 AM $0.00805
-0.08%
$6.27 million $295,495
Jul 31, 5 AM $0.00805
-0.02%
$6.28 million $293,281
Jul 31, 4 AM $0.00806
+0.13%
$6.28 million $295,185
Jul 31, 3 AM $0.00805
+0.36%
$6.27 million $296,224
Jul 31, 2 AM $0.00802
+0.11%
$6.25 million $294,047
Jul 31, 1 AM $0.00801
+0.32%
$6.24 million $292,629
Jul 31, 12 AM $0.00798
+0.30%
$6.22 million $291,327
Jul 30, 11 PM $0.00796
-0.29%
$6.2 million $293,291
Jul 30, 10 PM $0.00798
+0.25%
$6.22 million $292,801
Jul 30, 9 PM $0.00796
+0.27%
$6.21 million $295,064
Jul 30, 8 PM $0.00794
-0.40%
$6.19 million $295,610
Jul 30, 7 PM $0.00797
+1.43%
$6.21 million $298,087
Jul 30, 6 PM $0.00786
-1.00%
$6.13 million $300,585
Jul 30, 5 PM $0.00794
+0.54%
$6.19 million $298,618
Jul 30, 4 PM $0.0079
+1.05%
$6.15 million $294,963
Jul 30, 3 PM $0.00781
-0.16%
$6.09 million $294,239
Jul 30, 2 PM $0.00783
+0.15%
$6.1 million $298,410
Jul 30, 1 PM $0.00782
+0.01%
$6.09 million $301,865
Jul 30, 12 PM $0.00781
+0.17%
$6.09 million $306,271
Jul 30, 11 AM $0.0078
-0.84%
$6.08 million $312,150
Jul 30, 10 AM $0.00787
-0.05%
$6.13 million $315,359
Jul 30, 9 AM $0.00787
-0.32%
$6.13 million $326,535
Jul 30, 8 AM $0.0079
+1.80%
$6.15 million $359,229
Jul 30, 7 AM $0.00776
+0.05%
$6.04 million $410,317
Jul 30, 6 AM $0.00775
+0.34%
$6.04 million $441,563
Jul 30, 5 AM $0.00773
+0.44%
$6.02 million $504,337
Jul 30, 4 AM $0.00769
-0.84%
$5.99 million $560,578
Jul 30, 3 AM $0.00776
+0.07%
$6.04 million $603,510
Jul 30, 2 AM $0.00775
+0.00%
$6.04 million $642,159
Jul 30, 1 AM $0.00775
+0.08%
$6.04 million $681,358
Jul 30, 12 AM $0.00775
-0.73%
$6.04 million $737,452
Jul 29, 11 PM $0.0078
-0.05%
$6.08 million $798,547
Jul 29, 10 PM $0.00781
+1.47%
$6.08 million $861,590
Jul 29, 9 PM $0.0077
-0.03%
$5.99 million $922,771
Jul 29, 8 PM $0.0077
+0.16%
$6 million $1 million
Jul 29, 7 PM $0.00769
-1.97%
$5.99 million $1.07 million
Jul 29, 6 PM $0.00784
+0.89%
$6.11 million $1.13 million
Jul 29, 5 PM $0.00777
+0.15%
$6.05 million $1.14 million
Jul 29, 4 PM $0.00776
-0.21%
$6.04 million $1.16 million
Jul 29, 3 PM $0.00778
-3.44%
$6.06 million $1.18 million
Jul 29, 2 PM $0.00805
+0.26%
$6.27 million $1.2 million
Jul 29, 1 PM $0.00803
+2.28%
$6.26 million $1.21 million
Jul 29, 12 PM $0.00785
+0.17%
$6.12 million $1.22 million