eesee Historical Data

ESE Page 37
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00771
+0.24%
$ 5.36 million $ 242,280
Jun 6, 1 PM $ 0.00769
+0.96%
$ 5.34 million $ 255,692
Jun 6, 12 PM $ 0.00762
+0.10%
$ 5.29 million $ 256,939
Jun 6, 11 AM $ 0.00761
-0.02%
$ 5.29 million $ 260,352
Jun 6, 10 AM $ 0.00761
-0.05%
$ 5.29 million $ 259,574
Jun 6, 9 AM $ 0.00762
+0.37%
$ 5.29 million $ 265,020
Jun 6, 8 AM $ 0.00759
+1.91%
$ 5.27 million $ 266,403
Jun 6, 7 AM $ 0.00745
+1.35%
$ 5.17 million $ 272,986
Jun 6, 6 AM $ 0.00735
+1.37%
$ 5.1 million $ 197,139
Jun 6, 5 AM $ 0.00725
+0.18%
$ 5.03 million $ 265,173
Jun 6, 4 AM $ 0.00724
+0.34%
$ 5.03 million $ 195,292
Jun 6, 3 AM $ 0.00721
-0.40%
$ 5.01 million $ 262,341
Jun 6, 2 AM $ 0.00724
-0.34%
$ 5.03 million $ 193,394
Jun 6, 1 AM $ 0.00727
-1.20%
$ 5.05 million $ 250,568
Jun 6, 12 AM $ 0.00736
+1.07%
$ 5.11 million $ 247,364
Jun 5, 11 PM $ 0.00729
-1.70%
$ 5.06 million $ 243,355
Jun 5, 10 PM $ 0.00741
-0.02%
$ 5.15 million $ 246,294
Jun 5, 9 PM $ 0.00741
-0.38%
$ 5.15 million $ 241,644
Jun 5, 8 PM $ 0.00744
-2.38%
$ 5.17 million $ 245,333
Jun 5, 7 PM $ 0.00762
-1.49%
$ 5.3 million $ 224,513
Jun 5, 6 PM $ 0.00774
-1.57%
$ 5.38 million $ 209,794
Jun 5, 5 PM $ 0.00786
+0.76%
$ 5.46 million $ 219,473
Jun 5, 4 PM $ 0.0078
+0.22%
$ 5.42 million $ 219,672
Jun 5, 3 PM $ 0.00779
-0.47%
$ 5.41 million $ 219,373
Jun 5, 2 PM $ 0.00782
-0.70%
$ 5.43 million $ 224,135
Jun 5, 1 PM $ 0.00788
-0.19%
$ 5.47 million $ 213,841
Jun 5, 12 PM $ 0.00789
+0.42%
$ 5.48 million $ 212,518
Jun 5, 11 AM $ 0.00786
+0.18%
$ 5.46 million $ 218,119
Jun 5, 10 AM $ 0.00785
-0.30%
$ 5.45 million $ 215,834
Jun 5, 9 AM $ 0.00787
+0.05%
$ 5.47 million $ 211,563
Jun 5, 8 AM $ 0.00787
-0.91%
$ 5.47 million $ 215,805
Jun 5, 7 AM $ 0.00794
-0.19%
$ 5.52 million $ 210,360
Jun 5, 6 AM $ 0.00796
-1.18%
$ 5.53 million $ 214,846
Jun 5, 5 AM $ 0.00805
-0.11%
$ 5.59 million $ 216,312
Jun 5, 4 AM $ 0.00806
+0.04%
$ 5.6 million $ 218,481
Jun 5, 3 AM $ 0.00805
+0.22%
$ 5.6 million $ 220,387
Jun 5, 2 AM $ 0.00804
+0.88%
$ 5.58 million $ 223,233
Jun 5, 1 AM $ 0.00797
+0.05%
$ 5.53 million $ 221,645
Jun 5, 12 AM $ 0.00796
+0.41%
$ 5.53 million $ 223,656
Jun 4, 11 PM $ 0.00793
+0.07%
$ 5.51 million $ 226,730
Jun 4, 10 PM $ 0.00793
-0.08%
$ 5.5 million $ 223,038
Jun 4, 9 PM $ 0.00793
+0.71%
$ 5.51 million $ 245,348
Jun 4, 8 PM $ 0.00788
+0.24%
$ 5.47 million $ 239,911
Jun 4, 7 PM $ 0.00786
-0.94%
$ 5.46 million $ 238,929
Jun 4, 6 PM $ 0.00793
-2.72%
$ 5.51 million $ 230,870
Jun 4, 5 PM $ 0.00815
-0.14%
$ 5.66 million $ 221,653
Jun 4, 4 PM $ 0.00816
-0.09%
$ 5.67 million $ 223,314
Jun 4, 3 PM $ 0.00817
-0.16%
$ 5.67 million $ 224,530
Jun 4, 2 PM $ 0.00818
-1.14%
$ 5.68 million $ 218,778
Jun 4, 1 PM $ 0.00828
+0.82%
$ 5.75 million $ 217,517