eesee Historical Data

ESE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 9 PM $ 0.000842
+0.04%
$ 542,306 $ 306,124
Feb 7, 8 PM $ 0.000842
-0.16%
$ 540,987 $ 305,431
Feb 7, 7 PM $ 0.000843
-2.48%
$ 541,852 $ 306,559
Feb 7, 6 PM $ 0.000865
-0.28%
$ 555,645 $ 307,991
Feb 7, 5 PM $ 0.000867
-1.19%
$ 556,702 $ 315,345
Feb 7, 4 PM $ 0.000878
+0.61%
$ 563,909 $ 313,603
Feb 7, 3 PM $ 0.000872
+3.64%
$ 560,003 $ 312,442
Feb 7, 2 PM $ 0.000842
-4.54%
$ 540,766 $ 310,674
Feb 7, 1 PM $ 0.000882
+3.75%
$ 566,509 $ 307,981
Feb 7, 12 PM $ 0.00085
+1.53%
$ 546,477 $ 306,216
Feb 7, 11 AM $ 0.000837
-3.64%
$ 539,203 $ 303,293
Feb 7, 10 AM $ 0.000869
+1.13%
$ 557,489 $ 299,938
Feb 7, 9 AM $ 0.000859
+1.87%
$ 551,920 $ 300,514
Feb 7, 8 AM $ 0.000843
+3.26%
$ 541,797 $ 297,085
Feb 7, 7 AM $ 0.000817
-3.79%
$ 524,706 $ 293,231
Feb 7, 6 AM $ 0.000849
-1.51%
$ 545,953 $ 284,493
Feb 7, 5 AM $ 0.000862
+0.32%
$ 553,841 $ 284,982
Feb 7, 4 AM $ 0.000859
+3.07%
$ 552,063 $ 280,275
Feb 7, 3 AM $ 0.000834
-4.15%
$ 535,638 $ 277,201
Feb 7, 2 AM $ 0.00087
+2.08%
$ 559,052 $ 277,659
Feb 7, 1 AM $ 0.000852
+3.43%
$ 546,290 $ 276,151
Feb 7, 12 AM $ 0.000824
+0.91%
$ 529,504 $ 267,206
Feb 6, 11 PM $ 0.000817
-3.58%
$ 524,143 $ 265,546
Feb 6, 10 PM $ 0.000847
+0.97%
$ 544,212 $ 264,110
Feb 6, 9 PM $ 0.000838
+1.41%
$ 538,417 $ 259,453
Feb 6, 8 PM $ 0.000826
+0.93%
$ 530,908 $ 259,355
Feb 6, 7 PM $ 0.000819
-1.35%
$ 525,720 $ 257,393
Feb 6, 6 PM $ 0.000831
+3.24%
$ 533,509 $ 255,788
Feb 6, 5 PM $ 0.000805
+0.22%
$ 516,943 $ 251,195
Feb 6, 4 PM $ 0.000803
-0.94%
$ 515,952 $ 250,939
Feb 6, 3 PM $ 0.00081
+0.89%
$ 520,679 $ 261,434
Feb 6, 2 PM $ 0.000803
+0.27%
$ 513,427 $ 268,316
Feb 6, 1 PM $ 0.000801
-2.64%
$ 511,674 $ 270,203
Feb 6, 12 PM $ 0.000822
+2.14%
$ 526,040 $ 274,495
Feb 6, 11 AM $ 0.000805
+0.08%
$ 515,253 $ 278,043
Feb 6, 10 AM $ 0.000805
-0.32%
$ 513,710 $ 281,434
Feb 6, 9 AM $ 0.000807
+0.60%
$ 515,436 $ 286,976
Feb 6, 8 AM $ 0.000802
-0.17%
$ 513,116 $ 289,959
Feb 6, 7 AM $ 0.000804
-2.12%
$ 513,971 $ 291,727
Feb 6, 6 AM $ 0.000821
+2.08%
$ 525,093 $ 294,724
Feb 6, 5 AM $ 0.000804
-0.34%
$ 514,398 $ 294,273
Feb 6, 4 AM $ 0.000807
-1.38%
$ 515,937 $ 299,759
Feb 6, 3 AM $ 0.000818
-1.46%
$ 524,189 $ 306,241
Feb 6, 2 AM $ 0.00083
+2.17%
$ 531,130 $ 307,174
Feb 6, 1 AM $ 0.000813
+1.46%
$ 519,870 $ 306,778
Feb 6, 12 AM $ 0.000801
-0.43%
$ 512,406 $ 309,287
Feb 5, 11 PM $ 0.000805
-1.61%
$ 514,595 $ 312,372
Feb 5, 10 PM $ 0.000818
-0.66%
$ 522,999 $ 315,926
Feb 5, 9 PM $ 0.000823
-0.40%
$ 525,136 $ 317,010
Feb 5, 8 PM $ 0.000827
-0.54%
$ 528,827 $ 317,108