Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 12 PM $0.00785
+0.17%
$6.12 million $1.22 million
Jul 29, 11 AM $0.00784
-0.43%
$6.11 million $1.28 million
Jul 29, 10 AM $0.00787
-3.40%
$6.13 million $1.34 million
Jul 29, 9 AM $0.00815
-2.67%
$6.35 million $1.39 million
Jul 29, 8 AM $0.00838
-1.60%
$6.52 million $1.44 million
Jul 29, 7 AM $0.00851
-2.21%
$6.63 million $1.44 million
Jul 29, 6 AM $0.00871
+0.75%
$6.78 million $1.44 million
Jul 29, 5 AM $0.00864
-0.02%
$6.73 million $1.4 million
Jul 29, 4 AM $0.00864
+0.55%
$6.73 million $1.36 million
Jul 29, 3 AM $0.00859
-2.58%
$6.69 million $1.33 million
Jul 29, 2 AM $0.00882
+0.07%
$6.87 million $1.3 million
Jul 29, 1 AM $0.00881
+1.51%
$6.86 million $1.27 million
Jul 29, 12 AM $0.00869
+1.45%
$6.77 million $1.23 million
Jul 28, 11 PM $0.00857
-0.85%
$6.67 million $1.18 million
Jul 28, 10 PM $0.00864
+0.81%
$6.73 million $1.12 million
Jul 28, 9 PM $0.00857
-4.04%
$6.67 million $1.07 million
Jul 28, 8 PM $0.00893
-0.28%
$6.95 million $995,175
Jul 28, 7 PM $0.00894
-0.69%
$6.96 million $939,958
Jul 28, 6 PM $0.009
+0.19%
$7.01 million $885,153
Jul 28, 5 PM $0.00898
+0.67%
$6.99 million $918,599
Jul 28, 4 PM $0.00892
+0.78%
$6.95 million $953,914
Jul 28, 3 PM $0.00885
+1.44%
$6.89 million $953,512
Jul 28, 2 PM $0.00873
+2.06%
$6.79 million $949,575
Jul 28, 1 PM $0.00855
-1.28%
$6.66 million $972,997
Jul 28, 12 PM $0.00866
-0.67%
$6.74 million $1.01 million
Jul 28, 11 AM $0.00872
+3.40%
$6.79 million $1 million
Jul 28, 10 AM $0.00843
+0.12%
$6.56 million $958,270
Jul 28, 9 AM $0.00842
+2.72%
$6.56 million $917,867
Jul 28, 8 AM $0.0082
+0.91%
$6.38 million $873,591
Jul 28, 7 AM $0.00813
+0.10%
$6.33 million $841,139
Jul 28, 6 AM $0.00812
-1.13%
$6.32 million $831,854
Jul 28, 5 AM $0.00821
+0.03%
$6.39 million $840,648
Jul 28, 4 AM $0.00821
+0.37%
$6.39 million $848,999
Jul 28, 3 AM $0.00819
+0.06%
$6.37 million $855,419
Jul 28, 2 AM $0.00818
-1.38%
$6.37 million $867,193
Jul 28, 1 AM $0.0083
-3.35%
$6.46 million $867,335
Jul 28, 12 AM $0.00859
-3.49%
$6.68 million $868,777
Jul 27, 11 PM $0.0089
+0.05%
$6.92 million $868,603
Jul 27, 10 PM $0.00889
+0.35%
$6.92 million $876,073
Jul 27, 9 PM $0.00886
+0.51%
$6.9 million $875,077
Jul 27, 8 PM $0.00882
+0.39%
$6.86 million $874,771
Jul 27, 7 PM $0.00878
+0.20%
$6.83 million $869,310
Jul 27, 6 PM $0.00877
-2.50%
$6.82 million $862,480
Jul 27, 5 PM $0.00899
+1.39%
$7 million $825,837
Jul 27, 4 PM $0.00887
+0.49%
$6.9 million $781,497
Jul 27, 3 PM $0.00882
+0.51%
$6.87 million $761,322
Jul 27, 2 PM $0.00878
-1.85%
$6.83 million $745,717
Jul 27, 1 PM $0.00896
+0.01%
$6.97 million $711,785
Jul 27, 12 PM $0.00896
+4.37%
$6.97 million $677,973
Jul 27, 11 AM $0.00858
+1.23%
$6.68 million $631,052