eesee Historical Data

ESE Page 38
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00828
+0.82%
$ 5.75 million $ 217,517
Jun 4, 12 PM $ 0.00821
+2.83%
$ 5.7 million $ 216,911
Jun 4, 11 AM $ 0.00798
+0.06%
$ 5.55 million $ 212,995
Jun 4, 10 AM $ 0.00798
-0.06%
$ 5.54 million $ 219,479
Jun 4, 9 AM $ 0.00798
+0.79%
$ 5.55 million $ 218,848
Jun 4, 8 AM $ 0.00792
+0.25%
$ 5.5 million $ 214,614
Jun 4, 7 AM $ 0.0079
-2.07%
$ 5.49 million $ 214,202
Jun 4, 6 AM $ 0.00807
+0.25%
$ 5.61 million $ 213,733
Jun 4, 5 AM $ 0.00805
-0.58%
$ 5.59 million $ 215,239
Jun 4, 4 AM $ 0.0081
+0.11%
$ 5.62 million $ 215,060
Jun 4, 3 AM $ 0.00809
-0.29%
$ 5.62 million $ 218,384
Jun 4, 2 AM $ 0.00811
+0.35%
$ 5.63 million $ 220,695
Jun 4, 1 AM $ 0.00808
+0.43%
$ 5.61 million $ 218,368
Jun 4, 12 AM $ 0.00805
+0.60%
$ 5.59 million $ 219,977
Jun 3, 11 PM $ 0.008
+0.02%
$ 5.56 million $ 220,195
Jun 3, 10 PM $ 0.008
-0.24%
$ 5.56 million $ 224,600
Jun 3, 9 PM $ 0.00802
+0.16%
$ 5.57 million $ 242,086
Jun 3, 8 PM $ 0.008
+0.25%
$ 5.56 million $ 245,722
Jun 3, 7 PM $ 0.00798
-0.23%
$ 5.55 million $ 249,668
Jun 3, 6 PM $ 0.00799
+1.17%
$ 5.55 million $ 249,587
Jun 3, 5 PM $ 0.0079
-0.36%
$ 5.48 million $ 248,710
Jun 3, 4 PM $ 0.00792
-0.63%
$ 5.5 million $ 245,585
Jun 3, 3 PM $ 0.00797
-0.52%
$ 5.54 million $ 244,469
Jun 3, 2 PM $ 0.00802
+0.29%
$ 5.57 million $ 245,528
Jun 3, 1 PM $ 0.00799
-2.42%
$ 5.55 million $ 246,884
Jun 3, 12 PM $ 0.00819
+0.33%
$ 5.69 million $ 244,441
Jun 3, 11 AM $ 0.00816
+2.45%
$ 5.67 million $ 247,681
Jun 3, 10 AM $ 0.00797
+0.08%
$ 5.54 million $ 239,952
Jun 3, 9 AM $ 0.00796
+0.02%
$ 5.53 million $ 240,747
Jun 3, 8 AM $ 0.00796
+0.17%
$ 5.53 million $ 240,995
Jun 3, 7 AM $ 0.00795
-0.58%
$ 5.52 million $ 239,110
Jun 3, 6 AM $ 0.008
-0.24%
$ 5.55 million $ 234,556
Jun 3, 5 AM $ 0.00801
-0.09%
$ 5.57 million $ 232,497
Jun 3, 4 AM $ 0.00802
+0.13%
$ 5.57 million $ 230,972
Jun 3, 3 AM $ 0.00801
+0.10%
$ 5.56 million $ 225,086
Jun 3, 2 AM $ 0.008
+0.10%
$ 5.56 million $ 221,190
Jun 3, 1 AM $ 0.008
-0.08%
$ 5.56 million $ 221,873
Jun 3, 12 AM $ 0.00799
+0.45%
$ 5.55 million $ 217,766
Jun 2, 11 PM $ 0.00796
+2.10%
$ 5.53 million $ 214,848
Jun 2, 10 PM $ 0.0078
-0.76%
$ 5.41 million $ 213,500
Jun 2, 9 PM $ 0.00785
+0.94%
$ 5.45 million $ 176,807
Jun 2, 8 PM $ 0.00777
+0.36%
$ 5.4 million $ 176,659
Jun 2, 7 PM $ 0.00775
-0.13%
$ 5.38 million $ 172,394
Jun 2, 6 PM $ 0.00776
-0.21%
$ 5.39 million $ 174,203
Jun 2, 5 PM $ 0.00777
-0.29%
$ 5.4 million $ 180,458
Jun 2, 4 PM $ 0.0078
+0.35%
$ 5.41 million $ 184,143
Jun 2, 3 PM $ 0.00777
-1.55%
$ 5.4 million $ 194,492
Jun 2, 2 PM $ 0.00789
-0.28%
$ 5.48 million $ 208,566
Jun 2, 1 PM $ 0.00791
+0.57%
$ 5.49 million $ 216,306
Jun 2, 12 PM $ 0.00787
+0.10%
$ 5.46 million $ 221,469