eesee Historical Data

ESE Page 39
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00787
+0.10%
$ 5.46 million $ 221,469
Jun 2, 11 AM $ 0.00786
-0.28%
$ 5.46 million $ 227,889
Jun 2, 10 AM $ 0.00788
+0.01%
$ 5.47 million $ 252,990
Jun 2, 9 AM $ 0.00788
-0.36%
$ 5.47 million $ 265,332
Jun 2, 8 AM $ 0.00791
+0.68%
$ 5.49 million $ 266,380
Jun 2, 7 AM $ 0.00785
+0.10%
$ 5.45 million $ 272,302
Jun 2, 6 AM $ 0.00784
-0.78%
$ 5.45 million $ 274,079
Jun 2, 5 AM $ 0.0079
-0.06%
$ 5.49 million $ 253,587
Jun 2, 4 AM $ 0.00791
+0.24%
$ 5.49 million $ 252,947
Jun 2, 3 AM $ 0.00789
-0.05%
$ 5.48 million $ 253,121
Jun 2, 2 AM $ 0.00789
-0.06%
$ 5.48 million $ 253,693
Jun 2, 1 AM $ 0.0079
-0.03%
$ 5.49 million $ 282,808
Jun 2, 12 AM $ 0.0079
-0.16%
$ 5.49 million $ 288,038
Jun 1, 11 PM $ 0.00791
+0.13%
$ 5.5 million $ 291,485
Jun 1, 10 PM $ 0.0079
+1.19%
$ 5.49 million $ 317,180
Jun 1, 9 PM $ 0.00781
-1.16%
$ 5.43 million $ 316,798
Jun 1, 8 PM $ 0.0079
-0.54%
$ 5.49 million $ 313,022
Jun 1, 7 PM $ 0.00795
+0.81%
$ 5.52 million $ 314,371
Jun 1, 6 PM $ 0.00788
-0.04%
$ 5.48 million $ 311,886
Jun 1, 5 PM $ 0.00789
-0.87%
$ 5.48 million $ 305,074
Jun 1, 4 PM $ 0.00796
+2.11%
$ 5.53 million $ 281,485
Jun 1, 3 PM $ 0.0078
+0.74%
$ 5.42 million $ 271,096
Jun 1, 2 PM $ 0.00774
-2.72%
$ 5.38 million $ 266,586
Jun 1, 1 PM $ 0.00794
-1.88%
$ 5.51 million $ 259,405
Jun 1, 12 PM $ 0.0081
-1.87%
$ 5.62 million $ 252,323
Jun 1, 11 AM $ 0.00825
-2.37%
$ 5.73 million $ 237,615
Jun 1, 10 AM $ 0.00845
-3.32%
$ 5.87 million $ 220,100
Jun 1, 9 AM $ 0.00874
-0.32%
$ 6.07 million $ 206,226
Jun 1, 8 AM $ 0.00877
+1.76%
$ 6.09 million $ 207,459
Jun 1, 7 AM $ 0.00862
+0.36%
$ 5.99 million $ 206,197
Jun 1, 6 AM $ 0.00859
+0.31%
$ 5.97 million $ 205,960
Jun 1, 5 AM $ 0.00856
+0.24%
$ 5.95 million $ 200,568
Jun 1, 4 AM $ 0.00854
-0.12%
$ 5.93 million $ 200,874
Jun 1, 3 AM $ 0.00855
-0.13%
$ 5.94 million $ 201,393
Jun 1, 2 AM $ 0.00856
-0.30%
$ 5.95 million $ 200,211
Jun 1, 1 AM $ 0.00859
+1.17%
$ 5.97 million $ 195,469
Jun 1, 12 AM $ 0.00849
+0.68%
$ 5.9 million $ 189,860
May 31, 11 PM $ 0.00843
-1.91%
$ 5.86 million $ 184,971
May 31, 10 PM $ 0.0086
-0.38%
$ 5.97 million $ 156,857
May 31, 9 PM $ 0.00863
+0.20%
$ 5.99 million $ 155,939
May 31, 8 PM $ 0.00861
-0.56%
$ 5.98 million $ 157,016
May 31, 7 PM $ 0.00866
-0.11%
$ 6.02 million $ 183,658
May 31, 6 PM $ 0.00867
+0.01%
$ 6.02 million $ 181,011
May 31, 5 PM $ 0.00867
-1.36%
$ 6.02 million $ 183,631
May 31, 4 PM $ 0.00879
+0.17%
$ 6.1 million $ 180,891
May 31, 3 PM $ 0.00877
-0.89%
$ 6.09 million $ 180,628
May 31, 2 PM $ 0.00885
-1.19%
$ 6.15 million $ 180,739
May 31, 1 PM $ 0.00896
-0.35%
$ 6.22 million $ 179,953
May 31, 12 PM $ 0.00899
+0.24%
$ 6.24 million $ 180,314
May 31, 11 AM $ 0.00897
+0.56%
$ 6.23 million $ 181,978