Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 39
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 11 AM $0.00858
+1.23%
$6.68 million $631,052
Jul 27, 10 AM $0.00847
+1.59%
$6.59 million $605,038
Jul 27, 9 AM $0.00834
+0.84%
$6.49 million $586,880
Jul 27, 8 AM $0.00827
-0.08%
$6.43 million $576,004
Jul 27, 7 AM $0.00828
-0.12%
$6.44 million $575,575
Jul 27, 6 AM $0.00829
+1.18%
$6.45 million $583,917
Jul 27, 5 AM $0.00819
+0.29%
$6.37 million $584,012
Jul 27, 4 AM $0.00817
+0.26%
$6.35 million $589,344
Jul 27, 3 AM $0.00815
+0.15%
$6.34 million $600,915
Jul 27, 2 AM $0.00814
-0.38%
$6.33 million $610,869
Jul 27, 1 AM $0.00817
+0.18%
$6.35 million $654,297
Jul 27, 12 AM $0.00815
-1.09%
$6.34 million $715,451
Jul 26, 11 PM $0.00824
+0.61%
$6.41 million $730,548
Jul 26, 10 PM $0.00819
+0.73%
$6.37 million $739,280
Jul 26, 9 PM $0.00813
+0.28%
$6.33 million $750,975
Jul 26, 8 PM $0.00812
-0.61%
$6.31 million $800,092
Jul 26, 7 PM $0.00817
-0.29%
$6.35 million $860,520
Jul 26, 6 PM $0.00819
-0.05%
$6.37 million $915,700
Jul 26, 5 PM $0.00819
+0.12%
$6.37 million $977,350
Jul 26, 4 PM $0.00818
-0.14%
$6.36 million $1.03 million
Jul 26, 3 PM $0.00819
+0.33%
$6.37 million $1.08 million
Jul 26, 2 PM $0.00817
+0.19%
$6.35 million $1.1 million
Jul 26, 1 PM $0.00815
-0.54%
$6.34 million $1.14 million
Jul 26, 12 PM $0.0082
+0.11%
$6.37 million $1.21 million
Jul 26, 11 AM $0.00819
-0.83%
$6.37 million $1.26 million
Jul 26, 10 AM $0.00826
+0.61%
$6.42 million $1.31 million
Jul 26, 9 AM $0.00821
-0.71%
$6.38 million $1.34 million
Jul 26, 8 AM $0.00827
-3.39%
$6.43 million $1.37 million
Jul 26, 7 AM $0.00857
-2.04%
$6.66 million $1.4 million
Jul 26, 6 AM $0.00875
-1.16%
$6.8 million $1.4 million
Jul 26, 5 AM $0.00885
-1.41%
$6.88 million $1.41 million
Jul 26, 4 AM $0.00898
-0.63%
$6.98 million $1.42 million
Jul 26, 3 AM $0.00904
-0.38%
$7.03 million $1.42 million
Jul 26, 2 AM $0.00907
-0.23%
$7.05 million $1.44 million
Jul 26, 1 AM $0.00909
-0.10%
$7.07 million $1.42 million
Jul 26, 12 AM $0.0091
-0.40%
$7.08 million $1.38 million
Jul 25, 11 PM $0.00914
+0.18%
$7.1 million $1.39 million
Jul 25, 10 PM $0.00912
+0.17%
$7.09 million $1.39 million
Jul 25, 9 PM $0.00911
-1.32%
$7.08 million $1.39 million
Jul 25, 8 PM $0.00923
+0.08%
$7.17 million $1.37 million
Jul 25, 7 PM $0.00922
-0.05%
$7.17 million $1.36 million
Jul 25, 6 PM $0.00923
+0.61%
$7.17 million $1.35 million
Jul 25, 5 PM $0.00917
-1.96%
$7.13 million $1.33 million
Jul 25, 4 PM $0.00935
+1.50%
$7.27 million $1.29 million
Jul 25, 3 PM $0.00922
-0.69%
$7.16 million $1.27 million
Jul 25, 2 PM $0.00928
+0.45%
$7.21 million $1.26 million
Jul 25, 1 PM $0.00924
+1.48%
$7.18 million $1.24 million
Jul 25, 12 PM $0.0091
+0.85%
$7.08 million $1.18 million
Jul 25, 11 AM $0.00903
-1.47%
$7.02 million $1.15 million
Jul 25, 10 AM $0.00916
+2.00%
$7.12 million $1.12 million