eesee Historical Data

ESE Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 PM $ 0.000827
-0.54%
$ 528,827 $ 317,108
Feb 5, 7 PM $ 0.000831
+1.70%
$ 531,714 $ 315,913
Feb 5, 6 PM $ 0.000818
-1.61%
$ 523,269 $ 317,735
Feb 5, 5 PM $ 0.000831
-2.49%
$ 531,585 $ 316,552
Feb 5, 4 PM $ 0.000852
-2.45%
$ 545,132 $ 323,623
Feb 5, 3 PM $ 0.000874
-1.58%
$ 558,808 $ 374,224
Feb 5, 2 PM $ 0.000888
+4.71%
$ 567,671 $ 369,731
Feb 5, 1 PM $ 0.000847
+0.07%
$ 541,780 $ 371,023
Feb 5, 12 PM $ 0.000847
-0.99%
$ 541,404 $ 374,625
Feb 5, 11 AM $ 0.000855
-2.46%
$ 546,417 $ 370,019
Feb 5, 10 AM $ 0.000877
+4.33%
$ 560,602 $ 365,071
Feb 5, 9 AM $ 0.00084
-1.55%
$ 538,055 $ 353,562
Feb 5, 8 AM $ 0.000854
+0.20%
$ 547,021 $ 351,629
Feb 5, 7 AM $ 0.000852
-4.53%
$ 544,989 $ 349,638
Feb 5, 6 AM $ 0.000893
+0.58%
$ 570,823 $ 367,332
Feb 5, 5 AM $ 0.000888
+1.94%
$ 568,160 $ 381,293
Feb 5, 4 AM $ 0.00087
+0.74%
$ 556,146 $ 378,561
Feb 5, 3 AM $ 0.000863
+4.16%
$ 551,923 $ 374,694
Feb 5, 2 AM $ 0.000829
-0.36%
$ 530,037 $ 372,369
Feb 5, 1 AM $ 0.000832
-1.66%
$ 531,974 $ 367,405
Feb 5, 12 AM $ 0.000846
-1.27%
$ 540,937 $ 364,095
Feb 4, 11 PM $ 0.000857
+5.14%
$ 548,069 $ 358,529
Feb 4, 10 PM $ 0.000815
+0.55%
$ 521,017 $ 349,690
Feb 4, 9 PM $ 0.00081
-1.26%
$ 517,674 $ 347,428
Feb 4, 8 PM $ 0.000821
+1.42%
$ 524,510 $ 347,325
Feb 4, 7 PM $ 0.00081
-1.24%
$ 517,812 $ 372,971
Feb 4, 6 PM $ 0.00082
-0.54%
$ 525,001 $ 398,772
Feb 4, 5 PM $ 0.000824
+2.07%
$ 527,683 $ 395,012
Feb 4, 4 PM $ 0.000808
+2.23%
$ 516,139 $ 383,972
Feb 4, 3 PM $ 0.00079
-2.56%
$ 505,222 $ 325,868
Feb 4, 2 PM $ 0.000811
-2.74%
$ 518,479 $ 342,812
Feb 4, 1 PM $ 0.000833
-0.57%
$ 533,075 $ 338,086
Feb 4, 12 PM $ 0.000838
+0.62%
$ 536,144 $ 327,766
Feb 4, 11 AM $ 0.000833
-1.71%
$ 532,823 $ 324,893
Feb 4, 10 AM $ 0.000848
+0.03%
$ 542,074 $ 325,682
Feb 4, 9 AM $ 0.000847
-0.65%
$ 541,922 $ 328,420
Feb 4, 8 AM $ 0.000852
-0.43%
$ 546,383 $ 334,426
Feb 4, 7 AM $ 0.000856
-3.60%
$ 547,593 $ 334,534
Feb 4, 6 AM $ 0.000888
+2.29%
$ 568,002 $ 309,353
Feb 4, 5 AM $ 0.000868
-0.12%
$ 555,263 $ 294,693
Feb 4, 4 AM $ 0.000869
+0.07%
$ 555,856 $ 291,900
Feb 4, 3 AM $ 0.000869
-0.06%
$ 555,828 $ 287,456
Feb 4, 2 AM $ 0.000869
+0.03%
$ 555,859 $ 286,548
Feb 4, 1 AM $ 0.000869
+0.15%
$ 555,597 $ 289,250
Feb 4, 12 AM $ 0.000868
-0.67%
$ 555,160 $ 289,964
Feb 3, 11 PM $ 0.000874
-0.50%
$ 558,707 $ 289,311
Feb 3, 10 PM $ 0.000878
-0.07%
$ 561,509 $ 288,823
Feb 3, 9 PM $ 0.000879
-0.52%
$ 561,691 $ 289,428
Feb 3, 8 PM $ 0.000884
+1.33%
$ 565,177 $ 288,869
Feb 3, 7 PM $ 0.000872
+0.95%
$ 557,746 $ 270,931