eesee Historical Data

ESE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00329
-5.40%
$ 1.97 million $ 250,925
Nov 24, 2025 $ 0.00348
-3.03%
$ 2.08 million $ 246,790
Nov 23, 2025 $ 0.00357
-1.84%
$ 2.15 million $ 225,754
Nov 22, 2025 $ 0.00367
-5.11%
$ 2.18 million $ 268,487
Nov 21, 2025 $ 0.0038
+0.49%
$ 2.31 million $ 251,409
Nov 20, 2025 $ 0.00391
+1.42%
$ 2.27 million $ 257,103
Nov 19, 2025 $ 0.00385
-0.63%
$ 2.31 million $ 295,938
Nov 18, 2025 $ 0.00395
+0.05%
$ 2.32 million $ 258,060
Nov 17, 2025 $ 0.00395
+1.85%
$ 2.33 million $ 341,666
Nov 16, 2025 $ 0.00395
+3.56%
$ 2.29 million $ 326,588
Nov 15, 2025 $ 0.00381
-4.07%
$ 2.25 million $ 335,243
Nov 14, 2025 $ 0.00402
-2.08%
$ 2.35 million $ 362,406
Nov 13, 2025 $ 0.00413
-4.43%
$ 2.43 million $ 437,064
Nov 12, 2025 $ 0.00438
+3.20%
$ 2.56 million $ 263,813
Nov 11, 2025 $ 0.00424
-17.36%
$ 2.51 million $ 397,548
Nov 10, 2025 $ 0.00514
+19.86%
$ 3.04 million $ 363,676
Nov 9, 2025 $ 0.00428
-4.49%
$ 2.51 million $ 251,330
Nov 8, 2025 $ 0.00449
+0.11%
$ 2.63 million $ 246,314
Nov 7, 2025 $ 0.00448
+5.22%
$ 2.63 million $ 248,840
Nov 6, 2025 $ 0.00426
-6.12%
$ 2.5 million $ 297,039
Nov 5, 2025 $ 0.00454
+4.13%
$ 2.66 million $ 344,610
Nov 4, 2025 $ 0.00436
-0.29%
$ 2.55 million $ 238,911
Nov 3, 2025 $ 0.00437
-8.50%
$ 2.56 million $ 240,471
Nov 2, 2025 $ 0.00478
-2.54%
$ 2.8 million $ 253,316
Nov 1, 2025 $ 0.0049
-1.21%
$ 2.87 million $ 238,614
Oct 31, 2025 $ 0.00502
+0.95%
$ 2.86 million $ 279,309
Oct 30, 2025 $ 0.005
-6.84%
$ 2.87 million $ 211,138
Oct 29, 2025 $ 0.00537
+4.07%
$ 3.1 million $ 253,652
Oct 28, 2025 $ 0.00516
-11.84%
$ 2.98 million $ 284,608
Oct 27, 2025 $ 0.00585
-2.07%
$ 3.38 million $ 175,197
Oct 26, 2025 $ 0.00598
-0.46%
$ 3.45 million $ 238,927
Oct 25, 2025 $ 0.00601
+0.51%
$ 3.47 million $ 225,842
Oct 24, 2025 $ 0.00597
-0.90%
$ 3.45 million $ 282,163
Oct 23, 2025 $ 0.00605
-0.01%
$ 3.48 million $ 228,398
Oct 22, 2025 $ 0.00605
-0.59%
$ 3.49 million $ 258,674
Oct 21, 2025 $ 0.0061
-0.54%
$ 3.52 million $ 224,529
Oct 20, 2025 $ 0.00612
-2.88%
$ 3.54 million $ 257,169
Oct 19, 2025 $ 0.00615
-0.30%
$ 3.64 million $ 211,694
Oct 18, 2025 $ 0.00617
+1.66%
$ 3.56 million $ 220,595
Oct 17, 2025 $ 0.00608
+0.97%
$ 3.48 million $ 285,138
Oct 16, 2025 $ 0.006
-2.42%
$ 3.45 million $ 251,816
Oct 15, 2025 $ 0.00615
+1.35%
$ 3.53 million $ 263,680
Oct 14, 2025 $ 0.00607
-2.50%
$ 3.48 million $ 292,344
Oct 13, 2025 $ 0.00623
-1.60%
$ 3.57 million $ 296,313
Oct 12, 2025 $ 0.00633
+4.86%
$ 3.63 million $ 306,011
Oct 11, 2025 $ 0.00603
-7.77%
$ 3.46 million $ 276,538
Oct 10, 2025 $ 0.00654
+1.79%
$ 3.72 million $ 438,125
Oct 9, 2025 $ 0.00643
+3.64%
$ 3.66 million $ 319,484
Oct 8, 2025 $ 0.0062
+2.06%
$ 3.53 million $ 267,346
Oct 7, 2025 $ 0.00608
-1.71%
$ 3.45 million $ 238,390