eesee Historical Data

ESE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.00987
-0.02%
$ 6.85 million $ 167,585
Jun 21, 4 AM $ 0.00987
+0.08%
$ 6.86 million $ 166,472
Jun 21, 3 AM $ 0.00986
+0.16%
$ 6.85 million $ 167,436
Jun 21, 2 AM $ 0.00985
-0.01%
$ 6.84 million $ 167,791
Jun 21, 1 AM $ 0.00985
+0.01%
$ 6.84 million $ 169,033
Jun 21, 12 AM $ 0.00985
+0.10%
$ 6.84 million $ 170,114
Jun 20, 11 PM $ 0.00984
+0.10%
$ 6.83 million $ 171,736
Jun 20, 10 PM $ 0.00983
+0.63%
$ 6.83 million $ 171,807
Jun 20, 9 PM $ 0.00977
+1.72%
$ 6.78 million $ 169,880
Jun 20, 8 PM $ 0.0096
+0.18%
$ 6.67 million $ 121,523
Jun 20, 7 PM $ 0.00959
-0.31%
$ 6.66 million $ 120,996
Jun 20, 6 PM $ 0.00962
+0.08%
$ 6.68 million $ 121,600
Jun 20, 5 PM $ 0.00961
+0.21%
$ 6.68 million $ 120,125
Jun 20, 4 PM $ 0.0096
-0.07%
$ 6.67 million $ 118,205
Jun 20, 3 PM $ 0.0096
+0.22%
$ 6.67 million $ 117,519
Jun 20, 2 PM $ 0.00958
-0.10%
$ 6.66 million $ 116,348
Jun 20, 1 PM $ 0.00959
+0.00%
$ 6.66 million $ 115,244
Jun 20, 12 PM $ 0.00959
-0.09%
$ 6.66 million $ 113,693
Jun 20, 11 AM $ 0.0096
+0.23%
$ 6.67 million $ 113,909
Jun 20, 10 AM $ 0.00957
+0.25%
$ 6.65 million $ 114,710
Jun 20, 9 AM $ 0.00955
+0.12%
$ 6.63 million $ 114,271
Jun 20, 8 AM $ 0.00954
-0.44%
$ 6.63 million $ 114,643
Jun 20, 7 AM $ 0.00958
+0.06%
$ 6.66 million $ 114,366
Jun 20, 6 AM $ 0.00958
+0.11%
$ 6.65 million $ 114,819
Jun 20, 5 AM $ 0.00957
+0.02%
$ 6.64 million $ 114,536
Jun 20, 4 AM $ 0.00957
+0.40%
$ 6.64 million $ 114,602
Jun 20, 3 AM $ 0.00953
-0.14%
$ 6.62 million $ 114,547
Jun 20, 2 AM $ 0.00954
+0.20%
$ 6.63 million $ 115,265
Jun 20, 1 AM $ 0.00952
+0.05%
$ 6.62 million $ 115,801
Jun 20, 12 AM $ 0.00952
+0.34%
$ 6.61 million $ 117,005
Jun 19, 11 PM $ 0.00949
+0.28%
$ 6.59 million $ 117,640
Jun 19, 10 PM $ 0.00946
-0.25%
$ 6.57 million $ 118,126
Jun 19, 9 PM $ 0.00948
-0.15%
$ 6.59 million $ 118,453
Jun 19, 8 PM $ 0.0095
+0.29%
$ 6.6 million $ 155,149
Jun 19, 7 PM $ 0.00947
-0.16%
$ 6.58 million $ 178,415
Jun 19, 6 PM $ 0.00948
-0.16%
$ 6.59 million $ 177,756
Jun 19, 5 PM $ 0.00949
+0.32%
$ 6.59 million $ 176,281
Jun 19, 4 PM $ 0.00946
-0.26%
$ 6.57 million $ 175,955
Jun 19, 3 PM $ 0.00948
+0.11%
$ 6.59 million $ 173,774
Jun 19, 2 PM $ 0.00947
+0.46%
$ 6.58 million $ 173,632
Jun 19, 1 PM $ 0.00943
-0.50%
$ 6.55 million $ 172,220
Jun 19, 12 PM $ 0.00947
+0.53%
$ 6.58 million $ 171,083
Jun 19, 11 AM $ 0.00942
+0.38%
$ 6.55 million $ 172,841
Jun 19, 10 AM $ 0.00938
-0.53%
$ 6.52 million $ 173,289
Jun 19, 9 AM $ 0.00944
+1.20%
$ 6.56 million $ 175,326
Jun 19, 8 AM $ 0.00933
-0.99%
$ 6.48 million $ 176,677
Jun 19, 7 AM $ 0.00941
-0.64%
$ 6.54 million $ 177,643
Jun 19, 6 AM $ 0.00948
+0.03%
$ 6.58 million $ 175,823
Jun 19, 5 AM $ 0.00947
+0.89%
$ 6.58 million $ 177,875
Jun 19, 4 AM $ 0.00939
+0.37%
$ 6.52 million $ 177,787