Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 1 AM $0.00421
-0.01%
$3.4 million $245,933
Oct 7, 12 AM $0.00421
+0.46%
$3.4 million $257,430
Oct 6, 11 PM $0.00419
-0.77%
$3.38 million $263,100
Oct 6, 10 PM $0.00422
+0.01%
$3.41 million $259,169
Oct 6, 9 PM $0.00422
+0.34%
$3.41 million $251,828
Oct 6, 8 PM $0.00421
-0.02%
$3.39 million $259,084
Oct 6, 7 PM $0.00421
+0.35%
$3.4 million $261,515
Oct 6, 6 PM $0.0042
-0.15%
$3.38 million $263,743
Oct 6, 5 PM $0.0042
+0.78%
$3.39 million $264,438
Oct 6, 4 PM $0.00417
+0.24%
$3.36 million $264,570
Oct 6, 3 PM $0.00416
-0.17%
$3.36 million $264,119
Oct 6, 2 PM $0.00417
-1.39%
$3.36 million $261,166
Oct 6, 1 PM $0.00423
+0.16%
$3.41 million $255,460
Oct 6, 12 PM $0.00422
-0.23%
$3.4 million $264,168
Oct 6, 11 AM $0.00423
-0.14%
$3.41 million $263,733
Oct 6, 10 AM $0.00423
+0.52%
$3.42 million $264,783
Oct 6, 9 AM $0.00421
-0.34%
$3.4 million $268,198
Oct 6, 8 AM $0.00423
-1.05%
$3.41 million $282,799
Oct 6, 7 AM $0.00427
-0.02%
$3.44 million $280,964
Oct 6, 6 AM $0.00427
+0.96%
$3.44 million $280,758
Oct 6, 5 AM $0.00423
-0.12%
$3.41 million $278,845
Oct 6, 4 AM $0.00424
+0.18%
$3.42 million $279,536
Oct 6, 3 AM $0.00423
+2.12%
$3.41 million $278,693
Oct 6, 2 AM $0.00414
+0.45%
$3.34 million $266,957
Oct 6, 1 AM $0.00412
-1.03%
$3.32 million $272,308
Oct 6, 12 AM $0.00416
-3.02%
$3.36 million $257,636
Oct 5, 11 PM $0.00429
+0.18%
$3.46 million $248,760
Oct 5, 10 PM $0.00429
+0.29%
$3.45 million $263,065
Oct 5, 9 PM $0.00427
+0.45%
$3.44 million $266,558
Oct 5, 8 PM $0.00425
-0.32%
$3.43 million $258,879
Oct 5, 7 PM $0.00427
-0.33%
$3.44 million $259,544
Oct 5, 6 PM $0.00428
+1.16%
$3.45 million $282,083
Oct 5, 5 PM $0.00423
-0.79%
$3.41 million $284,368
Oct 5, 4 PM $0.00427
-0.46%
$3.44 million $282,730
Oct 5, 3 PM $0.00429
+0.33%
$3.46 million $285,327
Oct 5, 2 PM $0.00427
+1.00%
$3.44 million $288,621
Oct 5, 1 PM $0.00423
+2.11%
$3.41 million $287,594
Oct 5, 12 PM $0.00414
+0.24%
$3.34 million $278,928
Oct 5, 11 AM $0.00413
-1.17%
$3.33 million $281,485
Oct 5, 10 AM $0.00418
-1.09%
$3.37 million $280,861
Oct 5, 9 AM $0.00423
-1.11%
$3.41 million $275,097
Oct 5, 8 AM $0.00427
-3.18%
$3.44 million $266,963
Oct 5, 7 AM $0.00442
-0.11%
$3.56 million $259,959
Oct 5, 6 AM $0.00442
+0.94%
$3.56 million $259,657
Oct 5, 5 AM $0.00438
+0.04%
$3.53 million $260,298
Oct 5, 4 AM $0.00438
-0.20%
$3.53 million $260,787
Oct 5, 3 AM $0.00438
+0.22%
$3.53 million $261,909
Oct 5, 2 AM $0.00438
-1.23%
$3.53 million $263,226
Oct 5, 1 AM $0.00443
+0.26%
$3.57 million $258,200
Oct 5, 12 AM $0.00442
+0.20%
$3.56 million $257,006