eesee Historical Data

ESE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 PM $ 0.00557
+0.15%
$ 3.87 million $ 245,364
Apr 17, 10 PM $ 0.00557
-2.75%
$ 3.87 million $ 226,819
Apr 17, 9 PM $ 0.00572
+0.18%
$ 3.98 million $ 209,117
Apr 17, 8 PM $ 0.00572
+0.06%
$ 3.97 million $ 207,471
Apr 17, 7 PM $ 0.00572
+0.02%
$ 3.97 million $ 205,534
Apr 17, 6 PM $ 0.00572
+0.05%
$ 3.97 million $ 202,296
Apr 17, 5 PM $ 0.00572
+0.29%
$ 3.97 million $ 202,086
Apr 17, 4 PM $ 0.0057
-2.05%
$ 3.96 million $ 210,561
Apr 17, 3 PM $ 0.00582
-0.64%
$ 4.04 million $ 209,181
Apr 17, 2 PM $ 0.00586
+0.25%
$ 4.07 million $ 211,383
Apr 17, 1 PM $ 0.00583
+1.69%
$ 4.05 million $ 214,442
Apr 17, 12 PM $ 0.00573
-0.31%
$ 3.98 million $ 218,263
Apr 17, 11 AM $ 0.00575
-0.29%
$ 4 million $ 263,516
Apr 17, 10 AM $ 0.00577
-0.36%
$ 4.01 million $ 319,456
Apr 17, 9 AM $ 0.00579
+0.06%
$ 4.02 million $ 318,768
Apr 17, 8 AM $ 0.00579
+0.27%
$ 4.02 million $ 322,178
Apr 17, 7 AM $ 0.00577
-0.04%
$ 4.01 million $ 321,577
Apr 17, 6 AM $ 0.00577
+0.28%
$ 4.01 million $ 319,931
Apr 17, 5 AM $ 0.00576
+0.05%
$ 4 million $ 319,494
Apr 17, 4 AM $ 0.00575
+0.31%
$ 4 million $ 319,700
Apr 17, 3 AM $ 0.00574
+0.09%
$ 3.98 million $ 321,718
Apr 17, 2 AM $ 0.00573
+0.31%
$ 3.98 million $ 323,873
Apr 17, 1 AM $ 0.00571
-0.16%
$ 3.97 million $ 324,787
Apr 17, 12 AM $ 0.00572
+0.93%
$ 3.97 million $ 326,152
Apr 16, 11 PM $ 0.00567
+0.24%
$ 3.94 million $ 327,818
Apr 16, 10 PM $ 0.00566
+0.66%
$ 3.93 million $ 330,000
Apr 16, 9 PM $ 0.00562
-0.21%
$ 3.9 million $ 330,951
Apr 16, 8 PM $ 0.00563
+0.10%
$ 3.91 million $ 398,175
Apr 16, 7 PM $ 0.00562
-0.05%
$ 3.91 million $ 405,969
Apr 16, 6 PM $ 0.00562
-0.22%
$ 3.9 million $ 409,158
Apr 16, 5 PM $ 0.00563
-1.22%
$ 3.91 million $ 409,854
Apr 16, 4 PM $ 0.0057
+1.93%
$ 3.96 million $ 399,143
Apr 16, 3 PM $ 0.00559
-0.71%
$ 3.89 million $ 389,076
Apr 16, 2 PM $ 0.00563
+0.85%
$ 3.91 million $ 389,939
Apr 16, 1 PM $ 0.00559
-3.43%
$ 3.88 million $ 390,963
Apr 16, 12 PM $ 0.00579
-4.90%
$ 4.02 million $ 378,330
Apr 16, 11 AM $ 0.00608
+1.92%
$ 4.23 million $ 338,877
Apr 16, 10 AM $ 0.00597
+1.44%
$ 4.15 million $ 283,347
Apr 16, 9 AM $ 0.00588
+0.68%
$ 4.09 million $ 295,005
Apr 16, 8 AM $ 0.00584
+0.89%
$ 4.06 million $ 298,153
Apr 16, 7 AM $ 0.00579
+0.12%
$ 4.02 million $ 304,072
Apr 16, 6 AM $ 0.00579
-0.77%
$ 4.02 million $ 304,040
Apr 16, 5 AM $ 0.00583
+0.05%
$ 4.05 million $ 302,618
Apr 16, 4 AM $ 0.00583
+0.41%
$ 4.05 million $ 302,558
Apr 16, 3 AM $ 0.0058
-0.55%
$ 4.03 million $ 301,149
Apr 16, 2 AM $ 0.00584
-0.49%
$ 4.05 million $ 299,795
Apr 16, 1 AM $ 0.00586
-0.82%
$ 4.07 million $ 298,792
Apr 16, 12 AM $ 0.00591
-0.15%
$ 4.11 million $ 297,819
Apr 15, 11 PM $ 0.00593
-0.73%
$ 4.12 million $ 294,193
Apr 15, 10 PM $ 0.00597
+0.11%
$ 4.15 million $ 292,632