eesee Historical Data

ESE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $ 0.012
+0.58%
$ 9.45 million $ 312,427
Aug 12, 6 PM $ 0.012
+0.36%
$ 9.4 million $ 293,785
Aug 12, 5 PM $ 0.0119
+0.55%
$ 9.36 million $ 280,302
Aug 12, 4 PM $ 0.0119
+0.00%
$ 9.31 million $ 301,102
Aug 12, 3 PM $ 0.0119
-0.02%
$ 9.31 million $ 303,416
Aug 12, 2 PM $ 0.0119
+0.20%
$ 9.32 million $ 305,855
Aug 12, 1 PM $ 0.0118
-0.09%
$ 9.3 million $ 310,423
Aug 12, 12 PM $ 0.0119
-0.01%
$ 9.3 million $ 311,372
Aug 12, 11 AM $ 0.0119
+0.08%
$ 9.31 million $ 310,819
Aug 12, 10 AM $ 0.0119
+0.06%
$ 9.3 million $ 312,867
Aug 12, 9 AM $ 0.0118
+0.17%
$ 9.29 million $ 316,250
Aug 12, 8 AM $ 0.0118
+0.24%
$ 9.27 million $ 316,380
Aug 12, 7 AM $ 0.0118
+0.07%
$ 9.25 million $ 312,740
Aug 12, 6 AM $ 0.0118
+0.03%
$ 9.24 million $ 314,338
Aug 12, 5 AM $ 0.0118
+0.11%
$ 9.24 million $ 318,819
Aug 12, 4 AM $ 0.0118
+0.14%
$ 9.23 million $ 320,698
Aug 12, 3 AM $ 0.0118
+0.16%
$ 9.22 million $ 322,436
Aug 12, 2 AM $ 0.0117
+0.00%
$ 9.2 million $ 323,721
Aug 12, 1 AM $ 0.0117
-0.09%
$ 9.2 million $ 325,146
Aug 12, 12 AM $ 0.0117
+0.04%
$ 9.21 million $ 328,354
Aug 11, 11 PM $ 0.0117
+0.15%
$ 9.2 million $ 332,442
Aug 11, 10 PM $ 0.0117
+0.34%
$ 9.19 million $ 331,918
Aug 11, 9 PM $ 0.0117
-0.39%
$ 9.16 million $ 359,236
Aug 11, 8 PM $ 0.0117
-0.11%
$ 9.19 million $ 339,408
Aug 11, 7 PM $ 0.0117
-0.48%
$ 9.2 million $ 341,359
Aug 11, 6 PM $ 0.0118
+0.87%
$ 9.25 million $ 349,634
Aug 11, 5 PM $ 0.0117
+2.09%
$ 9.17 million $ 343,742
Aug 11, 4 PM $ 0.0115
+0.23%
$ 8.98 million $ 323,348
Aug 11, 3 PM $ 0.0114
-0.15%
$ 8.96 million $ 321,671
Aug 11, 2 PM $ 0.0114
+0.47%
$ 8.97 million $ 321,073
Aug 11, 1 PM $ 0.0114
+0.01%
$ 8.93 million $ 317,930
Aug 11, 12 PM $ 0.0114
+0.15%
$ 8.93 million $ 312,036
Aug 11, 11 AM $ 0.0114
+0.00%
$ 8.92 million $ 310,363
Aug 11, 10 AM $ 0.0114
+0.94%
$ 8.91 million $ 315,346
Aug 11, 9 AM $ 0.0113
+0.07%
$ 8.83 million $ 311,834
Aug 11, 8 AM $ 0.0113
+0.06%
$ 8.82 million $ 306,790
Aug 11, 7 AM $ 0.0112
+0.18%
$ 8.82 million $ 305,807
Aug 11, 6 AM $ 0.0112
-0.22%
$ 8.8 million $ 303,025
Aug 11, 5 AM $ 0.0112
-0.01%
$ 8.82 million $ 301,766
Aug 11, 4 AM $ 0.0112
+0.05%
$ 8.82 million $ 300,895
Aug 11, 3 AM $ 0.0112
-0.07%
$ 8.81 million $ 300,017
Aug 11, 2 AM $ 0.0112
-0.06%
$ 8.82 million $ 299,998
Aug 11, 1 AM $ 0.0113
+0.25%
$ 8.82 million $ 304,385
Aug 11, 12 AM $ 0.0112
-0.02%
$ 8.8 million $ 306,968
Aug 10, 11 PM $ 0.0112
+0.01%
$ 8.8 million $ 309,409
Aug 10, 10 PM $ 0.0112
-0.07%
$ 8.8 million $ 322,674
Aug 10, 9 PM $ 0.0112
-0.14%
$ 8.81 million $ 293,744
Aug 10, 8 PM $ 0.0113
+0.18%
$ 8.82 million $ 293,053
Aug 10, 7 PM $ 0.0112
-0.37%
$ 8.8 million $ 292,138
Aug 10, 6 PM $ 0.0113
+0.14%
$ 8.84 million $ 285,442