eesee Historical Data

ESE Page 4
Download
Date Close Price change Market cap Trading volume
2:45 AM $ 0.00602
-0.16%
$ 4.19 million $ 251,941
2:44 AM $ 0.00603
+0.03%
$ 4.19 million $ 251,946
2:43 AM $ 0.00603
+0.02%
$ 4.19 million $ 251,944
2:42 AM $ 0.00603
-0.01%
$ 4.19 million $ 251,930
2:41 AM $ 0.00603
-0.10%
$ 4.19 million $ 251,898
2:40 AM $ 0.00603
+0.17%
$ 4.19 million $ 251,782
2:39 AM $ 0.00602
+0.02%
$ 4.18 million $ 251,818
2:38 AM $ 0.00602
-0.01%
$ 4.18 million $ 251,818
2:37 AM $ 0.00602
+0.12%
$ 4.18 million $ 251,757
2:36 AM $ 0.00602
-0.04%
$ 4.18 million $ 251,904
2:35 AM $ 0.00602
-0.01%
$ 4.18 million $ 251,936
2:34 AM $ 0.00602
+0.08%
$ 4.18 million $ 251,829
2:33 AM $ 0.00601
-0.02%
$ 4.18 million $ 251,604
2:32 AM $ 0.00601
+0.13%
$ 4.18 million $ 251,695
2:31 AM $ 0.00601
-0.05%
$ 4.18 million $ 251,753
2:30 AM $ 0.00601
+0.00%
$ 4.18 million $ 251,790
2:29 AM $ 0.00601
-0.08%
$ 4.17 million $ 251,818
2:28 AM $ 0.00601
-0.02%
$ 4.17 million $ 251,843
2:27 AM $ 0.00601
+0.06%
$ 4.17 million $ 251,843
2:26 AM $ 0.00601
+0.00%
$ 4.17 million $ 251,842
2:25 AM $ 0.00601
-0.04%
$ 4.17 million $ 251,938
2:24 AM $ 0.00601
+0.00%
$ 4.18 million $ 251,903
2:23 AM $ 0.00601
-0.02%
$ 4.18 million $ 252,003
2:22 AM $ 0.00601
+0.00%
$ 4.18 million $ 252,116
2:21 AM $ 0.00601
+0.02%
$ 4.18 million $ 252,026
2:20 AM $ 0.00601
+0.08%
$ 4.18 million $ 252,009
2:19 AM $ 0.00601
+0.10%
$ 4.17 million $ 251,740
2:18 AM $ 0.006
+0.02%
$ 4.17 million $ 251,716
2:17 AM $ 0.006
-0.08%
$ 4.17 million $ 251,716
2:16 AM $ 0.006
-0.06%
$ 4.17 million $ 251,753
2:15 AM $ 0.00601
+0.09%
$ 4.17 million $ 251,784
2:14 AM $ 0.006
+0.07%
$ 4.17 million $ 252,057
2:13 AM $ 0.00599
+0.00%
$ 4.17 million $ 252,135
2:12 AM $ 0.00599
-0.19%
$ 4.17 million $ 252,236
2:11 AM $ 0.00601
+0.10%
$ 4.17 million $ 252,098
2:10 AM $ 0.006
-0.07%
$ 4.17 million $ 252,094
2:09 AM $ 0.00601
+0.02%
$ 4.17 million $ 251,866
2:08 AM $ 0.006
+0.01%
$ 4.17 million $ 251,914
2:07 AM $ 0.006
+0.10%
$ 4.17 million $ 252,308
2:06 AM $ 0.006
-0.08%
$ 4.17 million $ 252,339
2:05 AM $ 0.006
-0.03%
$ 4.17 million $ 252,368
2:04 AM $ 0.006
+0.14%
$ 4.17 million $ 252,320
2:03 AM $ 0.00599
-0.14%
$ 4.17 million $ 252,334
2:02 AM $ 0.006
-0.04%
$ 4.17 million $ 252,334
2:01 AM $ 0.006
+0.06%
$ 4.17 million $ 252,486
2:00 AM $ 0.006
+0.07%
$ 4.17 million $ 252,483
1:59 AM $ 0.00599
-0.16%
$ 4.16 million $ 252,681
1:58 AM $ 0.006
+0.12%
$ 4.16 million $ 252,734
1:57 AM $ 0.006
+0.01%
$ 4.16 million $ 252,778
1:56 AM $ 0.006
-0.03%
$ 4.16 million $ 252,728