eesee Historical Data

ESE Page 4
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00905
-0.05%
$ 6.28 million $ 130,012
9:52 AM $ 0.00905
-0.02%
$ 6.28 million $ 130,064
9:51 AM $ 0.00905
+0.00%
$ 6.28 million $ 130,072
9:50 AM $ 0.00905
+0.02%
$ 6.28 million $ 130,077
9:49 AM $ 0.00905
-0.09%
$ 6.29 million $ 130,094
9:48 AM $ 0.00906
+0.05%
$ 6.29 million $ 130,094
9:47 AM $ 0.00906
-0.04%
$ 6.29 million $ 130,096
9:46 AM $ 0.00906
+0.06%
$ 6.29 million $ 130,027
9:45 AM $ 0.00905
+0.01%
$ 6.29 million $ 129,996
9:44 AM $ 0.00905
+0.01%
$ 6.29 million $ 130,105
9:43 AM $ 0.00905
+0.04%
$ 6.29 million $ 130,097
9:42 AM $ 0.00905
-0.04%
$ 6.29 million $ 130,050
9:41 AM $ 0.00905
+0.00%
$ 6.29 million $ 130,127
9:40 AM $ 0.00905
+0.02%
$ 6.29 million $ 130,121
9:39 AM $ 0.00906
+0.11%
$ 6.29 million $ 130,151
9:38 AM $ 0.00905
+0.08%
$ 6.29 million $ 130,149
9:37 AM $ 0.00904
+0.08%
$ 6.29 million $ 130,093
9:36 AM $ 0.00903
-0.02%
$ 6.29 million $ 130,133
9:35 AM $ 0.00903
+0.05%
$ 6.29 million $ 130,072
9:34 AM $ 0.00903
+0.01%
$ 6.27 million $ 130,133
9:33 AM $ 0.00903
+0.00%
$ 6.27 million $ 130,191
9:32 AM $ 0.00903
+0.05%
$ 6.27 million $ 130,115
9:31 AM $ 0.00903
+0.00%
$ 6.27 million $ 130,167
9:30 AM $ 0.00903
+0.02%
$ 6.27 million $ 130,167
9:29 AM $ 0.00903
-0.14%
$ 6.27 million $ 130,164
9:28 AM $ 0.00904
+0.00%
$ 6.27 million $ 130,123
9:27 AM $ 0.00904
+0.04%
$ 6.27 million $ 130,159
9:26 AM $ 0.00904
-0.03%
$ 6.27 million $ 130,127
9:25 AM $ 0.00904
-0.02%
$ 6.27 million $ 130,178
9:24 AM $ 0.00903
-0.05%
$ 6.27 million $ 130,218
9:23 AM $ 0.00903
+0.00%
$ 6.27 million $ 130,249
9:22 AM $ 0.00904
+0.00%
$ 6.27 million $ 130,281
9:21 AM $ 0.00904
+0.08%
$ 6.27 million $ 130,247
9:20 AM $ 0.00903
-0.02%
$ 6.27 million $ 130,130
9:19 AM $ 0.00903
-0.06%
$ 6.27 million $ 130,132
9:18 AM $ 0.00904
+0.00%
$ 6.27 million $ 130,132
9:17 AM $ 0.00904
+0.00%
$ 6.27 million $ 130,219
9:16 AM $ 0.00904
+0.00%
$ 6.27 million $ 130,275
9:15 AM $ 0.00903
-0.04%
$ 6.27 million $ 130,373
9:14 AM $ 0.00904
+0.04%
$ 6.28 million $ 130,422
9:13 AM $ 0.00904
+0.00%
$ 6.28 million $ 130,420
9:12 AM $ 0.00904
-0.08%
$ 6.28 million $ 130,491
9:11 AM $ 0.00904
+0.05%
$ 6.28 million $ 130,454
9:10 AM $ 0.00904
+0.11%
$ 6.28 million $ 130,505
9:09 AM $ 0.00903
-0.08%
$ 6.27 million $ 130,505
9:08 AM $ 0.00904
-0.05%
$ 6.27 million $ 130,586
9:07 AM $ 0.00904
+0.13%
$ 6.27 million $ 130,566
9:06 AM $ 0.00903
-0.10%
$ 6.27 million $ 130,589
9:05 AM $ 0.00904
+0.02%
$ 6.27 million $ 130,537
9:04 AM $ 0.00904
-0.07%
$ 6.28 million $ 130,561