eesee Historical Data

ESE Page 4
Download
Date Close Price change Market cap Trading volume
8:52 AM $ 0.00904
+0.06%
$ 6.28 million $ 130,579
8:51 AM $ 0.00903
-0.06%
$ 6.28 million $ 130,646
8:50 AM $ 0.00904
+0.07%
$ 6.28 million $ 130,669
8:49 AM $ 0.00903
+0.04%
$ 6.27 million $ 130,647
8:48 AM $ 0.00903
+0.00%
$ 6.27 million $ 130,657
8:47 AM $ 0.00903
+0.10%
$ 6.27 million $ 130,613
8:46 AM $ 0.00902
-0.03%
$ 6.27 million $ 130,605
8:45 AM $ 0.00902
-0.01%
$ 6.27 million $ 130,611
8:44 AM $ 0.00902
+0.01%
$ 6.27 million $ 130,632
8:43 AM $ 0.00902
-0.01%
$ 6.27 million $ 130,619
8:42 AM $ 0.00902
+0.13%
$ 6.27 million $ 130,655
8:41 AM $ 0.00901
-0.05%
$ 6.27 million $ 130,709
8:40 AM $ 0.00901
-0.05%
$ 6.27 million $ 130,709
8:39 AM $ 0.00902
-0.01%
$ 6.27 million $ 130,787
8:38 AM $ 0.00902
+0.04%
$ 6.27 million $ 130,781
8:37 AM $ 0.00902
+0.01%
$ 6.27 million $ 130,774
8:36 AM $ 0.00902
+0.00%
$ 6.27 million $ 130,834
8:35 AM $ 0.00902
+0.00%
$ 6.27 million $ 130,854
8:34 AM $ 0.00902
+0.00%
$ 6.26 million $ 130,964
8:33 AM $ 0.00902
+0.00%
$ 6.26 million $ 130,988
8:32 AM $ 0.00902
-0.02%
$ 6.26 million $ 130,991
8:31 AM $ 0.00902
+0.00%
$ 6.26 million $ 131,088
8:30 AM $ 0.00902
+0.01%
$ 6.26 million $ 131,118
8:29 AM $ 0.00902
-0.01%
$ 6.26 million $ 131,117
8:28 AM $ 0.00902
+0.04%
$ 6.26 million $ 131,117
8:27 AM $ 0.00901
+0.05%
$ 6.26 million $ 131,142
8:26 AM $ 0.00901
-0.06%
$ 6.26 million $ 131,159
8:25 AM $ 0.00901
+0.01%
$ 6.26 million $ 131,172
8:24 AM $ 0.00901
-0.02%
$ 6.26 million $ 131,161
8:23 AM $ 0.00901
+0.05%
$ 6.26 million $ 131,218
8:22 AM $ 0.00901
+0.00%
$ 6.26 million $ 131,259
8:21 AM $ 0.00901
-0.06%
$ 6.26 million $ 131,279
8:20 AM $ 0.00901
+0.01%
$ 6.26 million $ 131,258
8:19 AM $ 0.00901
+0.05%
$ 6.26 million $ 131,327
8:18 AM $ 0.00901
+0.00%
$ 6.26 million $ 131,323
8:17 AM $ 0.00901
+0.00%
$ 6.26 million $ 131,282
8:16 AM $ 0.00901
-0.01%
$ 6.26 million $ 131,339
8:15 AM $ 0.00901
-0.05%
$ 6.26 million $ 131,339
8:14 AM $ 0.00901
+0.04%
$ 6.26 million $ 131,327
8:13 AM $ 0.00901
+0.00%
$ 6.26 million $ 131,323
8:12 AM $ 0.00901
+0.05%
$ 6.26 million $ 131,323
8:11 AM $ 0.00901
+0.00%
$ 6.26 million $ 131,382
8:10 AM $ 0.00901
+0.01%
$ 6.26 million $ 131,503
8:09 AM $ 0.00901
-0.03%
$ 6.26 million $ 131,510
8:08 AM $ 0.00901
-0.05%
$ 6.26 million $ 131,554
8:07 AM $ 0.00901
-0.01%
$ 6.26 million $ 131,552
8:06 AM $ 0.00901
-0.01%
$ 6.26 million $ 131,577
8:05 AM $ 0.00901
-0.05%
$ 6.26 million $ 131,619
8:04 AM $ 0.00902
+0.09%
$ 6.26 million $ 131,602
8:03 AM $ 0.00901
-0.10%
$ 6.26 million $ 131,613