eesee Historical Data

ESE Page 40
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00897
+0.56%
$ 6.23 million $ 181,978
May 31, 10 AM $ 0.00892
+0.76%
$ 6.2 million $ 183,168
May 31, 9 AM $ 0.00885
-0.22%
$ 6.15 million $ 184,542
May 31, 8 AM $ 0.00887
+0.65%
$ 6.16 million $ 181,604
May 31, 7 AM $ 0.00881
+0.60%
$ 6.12 million $ 174,979
May 31, 6 AM $ 0.00876
+0.41%
$ 6.09 million $ 172,102
May 31, 5 AM $ 0.00873
+0.18%
$ 6.06 million $ 170,539
May 31, 4 AM $ 0.00871
+0.50%
$ 6.05 million $ 169,992
May 31, 3 AM $ 0.00867
+0.65%
$ 6.02 million $ 169,472
May 31, 2 AM $ 0.00861
+0.17%
$ 5.98 million $ 170,008
May 31, 1 AM $ 0.0086
+0.14%
$ 5.97 million $ 170,208
May 31, 12 AM $ 0.00858
+0.07%
$ 5.96 million $ 169,925
May 30, 11 PM $ 0.00858
+0.09%
$ 5.96 million $ 169,783
May 30, 10 PM $ 0.00857
-0.79%
$ 5.95 million $ 167,169
May 30, 9 PM $ 0.00864
-1.06%
$ 6 million $ 163,799
May 30, 8 PM $ 0.00873
+0.33%
$ 6.06 million $ 160,912
May 30, 7 PM $ 0.0087
+0.14%
$ 6.04 million $ 163,990
May 30, 6 PM $ 0.00869
-1.28%
$ 6.04 million $ 164,794
May 30, 5 PM $ 0.0088
+1.22%
$ 6.11 million $ 159,769
May 30, 4 PM $ 0.0087
+0.17%
$ 6.04 million $ 156,749
May 30, 3 PM $ 0.00868
+1.01%
$ 6.03 million $ 158,222
May 30, 2 PM $ 0.0086
-0.94%
$ 5.97 million $ 161,255
May 30, 1 PM $ 0.00868
+0.76%
$ 6.03 million $ 158,975
May 30, 12 PM $ 0.00861
+0.07%
$ 5.98 million $ 158,181
May 30, 11 AM $ 0.00861
-0.52%
$ 5.98 million $ 158,079
May 30, 10 AM $ 0.00865
-0.43%
$ 6.01 million $ 157,193
May 30, 9 AM $ 0.00869
-0.48%
$ 6.03 million $ 156,542
May 30, 8 AM $ 0.00873
+0.24%
$ 6.06 million $ 153,520
May 30, 7 AM $ 0.00871
-0.60%
$ 6.05 million $ 155,884
May 30, 6 AM $ 0.00876
+0.69%
$ 6.08 million $ 155,030
May 30, 5 AM $ 0.0087
+0.83%
$ 6.04 million $ 155,184
May 30, 4 AM $ 0.00863
+0.95%
$ 5.99 million $ 155,264
May 30, 3 AM $ 0.00855
+0.29%
$ 5.94 million $ 154,677
May 30, 2 AM $ 0.00852
+0.35%
$ 5.92 million $ 158,205
May 30, 1 AM $ 0.00849
+0.27%
$ 5.9 million $ 157,276
May 30, 12 AM $ 0.00847
-0.07%
$ 5.88 million $ 157,258
May 29, 11 PM $ 0.00847
+0.02%
$ 5.89 million $ 158,527
May 29, 10 PM $ 0.00847
-0.01%
$ 5.88 million $ 178,002
May 29, 9 PM $ 0.00847
-0.20%
$ 5.89 million $ 197,160
May 29, 8 PM $ 0.00849
+0.30%
$ 5.9 million $ 198,436
May 29, 7 PM $ 0.00846
-0.42%
$ 5.88 million $ 166,555
May 29, 6 PM $ 0.0085
-0.62%
$ 5.9 million $ 170,652
May 29, 5 PM $ 0.00855
-0.56%
$ 5.94 million $ 170,822
May 29, 4 PM $ 0.0086
+0.31%
$ 5.97 million $ 169,070
May 29, 3 PM $ 0.00857
+1.06%
$ 5.96 million $ 172,150
May 29, 2 PM $ 0.00848
+0.36%
$ 5.89 million $ 170,715
May 29, 1 PM $ 0.00845
-0.19%
$ 5.87 million $ 175,419
May 29, 12 PM $ 0.00847
+0.76%
$ 5.88 million $ 179,512
May 29, 11 AM $ 0.00841
+0.14%
$ 5.84 million $ 180,240
May 29, 10 AM $ 0.00839
-0.74%
$ 5.83 million $ 181,956