eesee Historical Data

ESE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 7 PM $ 0.000872
+0.95%
$ 557,746 $ 270,931
Feb 3, 6 PM $ 0.000864
-0.91%
$ 552,498 $ 240,809
Feb 3, 5 PM $ 0.000872
-0.03%
$ 557,597 $ 242,923
Feb 3, 4 PM $ 0.000872
-1.22%
$ 557,742 $ 247,949
Feb 3, 3 PM $ 0.000883
+3.31%
$ 564,658 $ 242,682
Feb 3, 2 PM $ 0.000855
-0.71%
$ 546,589 $ 225,331
Feb 3, 1 PM $ 0.000861
+0.75%
$ 550,479 $ 223,470
Feb 3, 12 PM $ 0.000854
+0.13%
$ 546,771 $ 227,525
Feb 3, 11 AM $ 0.000853
-0.10%
$ 546,132 $ 233,470
Feb 3, 10 AM $ 0.000854
+0.02%
$ 544,980 $ 233,672
Feb 3, 9 AM $ 0.000854
-2.29%
$ 547,274 $ 232,889
Feb 3, 8 AM $ 0.000874
+0.17%
$ 558,880 $ 232,204
Feb 3, 7 AM $ 0.000872
+2.21%
$ 558,246 $ 235,411
Feb 3, 6 AM $ 0.000853
-0.07%
$ 545,827 $ 232,794
Feb 3, 5 AM $ 0.000854
+0.17%
$ 545,727 $ 235,613
Feb 3, 4 AM $ 0.000853
-0.25%
$ 545,290 $ 239,041
Feb 3, 3 AM $ 0.000855
+0.17%
$ 546,637 $ 250,004
Feb 3, 2 AM $ 0.000853
+0.05%
$ 545,729 $ 254,035
Feb 3, 1 AM $ 0.000853
-1.25%
$ 545,454 $ 256,133
Feb 3, 12 AM $ 0.000864
+0.06%
$ 552,217 $ 255,896
Feb 2, 11 PM $ 0.000863
-0.10%
$ 552,301 $ 253,072
Feb 2, 10 PM $ 0.000864
-0.03%
$ 552,076 $ 253,318
Feb 2, 9 PM $ 0.000864
+0.05%
$ 552,516 $ 253,946
Feb 2, 8 PM $ 0.000863
+1.80%
$ 552,261 $ 254,611
Feb 2, 7 PM $ 0.000848
+0.07%
$ 542,498 $ 245,039
Feb 2, 6 PM $ 0.000848
-1.77%
$ 542,119 $ 246,181
Feb 2, 5 PM $ 0.000863
+0.89%
$ 551,308 $ 247,984
Feb 2, 4 PM $ 0.000855
-1.24%
$ 546,605 $ 245,792
Feb 2, 3 PM $ 0.000866
+0.13%
$ 553,885 $ 244,019
Feb 2, 2 PM $ 0.000862
-0.79%
$ 551,021 $ 263,529
Feb 2, 1 PM $ 0.000868
-0.94%
$ 555,435 $ 263,339
Feb 2, 12 PM $ 0.000877
+1.68%
$ 560,694 $ 262,879
Feb 2, 11 AM $ 0.000862
+1.23%
$ 549,655 $ 271,897
Feb 2, 10 AM $ 0.000852
-0.17%
$ 544,566 $ 272,167
Feb 2, 9 AM $ 0.000853
+0.91%
$ 545,699 $ 274,742
Feb 2, 8 AM $ 0.000846
-0.60%
$ 541,823 $ 272,155
Feb 2, 7 AM $ 0.000851
-0.74%
$ 543,606 $ 272,249
Feb 2, 6 AM $ 0.000857
+0.40%
$ 548,077 $ 276,457
Feb 2, 5 AM $ 0.000854
-0.40%
$ 545,755 $ 277,463
Feb 2, 4 AM $ 0.000857
-1.39%
$ 548,082 $ 284,290
Feb 2, 3 AM $ 0.000869
-0.60%
$ 555,994 $ 279,656
Feb 2, 2 AM $ 0.000875
-0.84%
$ 560,127 $ 279,991
Feb 2, 1 AM $ 0.000882
-0.13%
$ 564,075 $ 275,244
Feb 2, 12 AM $ 0.000883
+0.02%
$ 565,063 $ 286,851
Feb 1, 11 PM $ 0.000883
-1.11%
$ 564,815 $ 297,071
Feb 1, 10 PM $ 0.000893
+3.14%
$ 571,245 $ 328,546
Feb 1, 9 PM $ 0.000866
-2.76%
$ 553,602 $ 332,401
Feb 1, 8 PM $ 0.00089
+0.17%
$ 569,415 $ 334,493
Feb 1, 7 PM $ 0.000889
-1.97%
$ 568,387 $ 336,333
Feb 1, 6 PM $ 0.000907
+2.68%
$ 579,782 $ 338,477