Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 10 AM $0.00916
+2.00%
$7.12 million $1.12 million
Jul 25, 9 AM $0.00898
-0.87%
$6.98 million $1.1 million
Jul 25, 8 AM $0.00906
+0.09%
$7.04 million $1.11 million
Jul 25, 7 AM $0.00905
-0.19%
$7.03 million $1.09 million
Jul 25, 6 AM $0.00907
-0.57%
$7.05 million $1.09 million
Jul 25, 5 AM $0.00912
-1.14%
$7.09 million $1.09 million
Jul 25, 4 AM $0.00923
+1.41%
$7.17 million $1.08 million
Jul 25, 3 AM $0.0091
-0.42%
$7.07 million $1.05 million
Jul 25, 2 AM $0.00914
+0.29%
$7.1 million $1.02 million
Jul 25, 1 AM $0.00911
-2.15%
$7.08 million $990,887
Jul 25, 12 AM $0.00931
-0.38%
$7.23 million $964,853
Jul 24, 11 PM $0.00935
+0.71%
$7.26 million $929,724
Jul 24, 10 PM $0.00928
-2.05%
$7.21 million $905,360
Jul 24, 9 PM $0.00948
-0.97%
$7.36 million $882,833
Jul 24, 8 PM $0.00956
-4.70%
$7.43 million $849,290
Jul 24, 7 PM $0.01
+0.42%
$7.8 million $791,910
Jul 24, 6 PM $0.00999
-3.61%
$7.76 million $755,497
Jul 24, 5 PM $0.0104
-0.57%
$8.06 million $749,197
Jul 24, 4 PM $0.0104
+1.06%
$8.1 million $776,030
Jul 24, 3 PM $0.0103
+0.00%
$8.02 million $770,748
Jul 24, 2 PM $0.0103
-1.05%
$8.02 million $765,845
Jul 24, 1 PM $0.0104
-1.15%
$8.1 million $773,405
Jul 24, 12 PM $0.0106
-1.48%
$8.2 million $792,243
Jul 24, 11 AM $0.0107
+0.80%
$8.32 million $788,314
Jul 24, 10 AM $0.0106
-0.10%
$8.25 million $760,650
Jul 24, 9 AM $0.0106
-2.50%
$8.26 million $749,069
Jul 24, 8 AM $0.0109
+0.28%
$8.47 million $689,311
Jul 24, 7 AM $0.0109
+2.14%
$8.45 million $652,267
Jul 24, 6 AM $0.0107
+3.25%
$8.27 million $625,030
Jul 24, 5 AM $0.0103
-1.26%
$8.01 million $587,471
Jul 24, 4 AM $0.0104
-1.42%
$8.11 million $558,986
Jul 24, 3 AM $0.0106
-1.64%
$8.24 million $546,156
Jul 24, 2 AM $0.0108
+0.51%
$8.37 million $536,532
Jul 24, 1 AM $0.0107
+0.30%
$8.33 million $527,252
Jul 24, 12 AM $0.0107
-0.17%
$8.31 million $524,987
Jul 23, 11 PM $0.0107
-2.37%
$8.32 million $531,513
Jul 23, 10 PM $0.011
+0.08%
$8.52 million $526,743
Jul 23, 9 PM $0.011
+0.85%
$8.52 million $531,132
Jul 23, 8 PM $0.0109
+2.69%
$8.44 million $532,582
Jul 23, 7 PM $0.0106
+1.36%
$8.22 million $535,632
Jul 23, 6 PM $0.0104
-1.61%
$8.11 million $547,743
Jul 23, 5 PM $0.0106
-2.04%
$8.25 million $573,861
Jul 23, 4 PM $0.0108
+3.32%
$8.42 million $547,007
Jul 23, 3 PM $0.0105
+3.64%
$8.15 million $528,276
Jul 23, 2 PM $0.0101
+2.83%
$7.86 million $518,650
Jul 23, 1 PM $0.00984
+5.03%
$7.64 million $515,226
Jul 23, 12 PM $0.00937
+1.89%
$7.28 million $520,950
Jul 23, 11 AM $0.0092
+2.82%
$7.14 million $489,942
Jul 23, 10 AM $0.00894
+0.01%
$6.95 million $497,937
Jul 23, 9 AM $0.00894
+0.05%
$6.94 million $505,950