eesee Historical Data

ESE Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 PM $ 0.000907
+2.68%
$ 579,782 $ 338,477
Feb 1, 5 PM $ 0.000883
+0.32%
$ 563,529 $ 335,664
Feb 1, 4 PM $ 0.00088
+0.97%
$ 562,679 $ 336,816
Feb 1, 3 PM $ 0.000871
-1.65%
$ 556,918 $ 334,284
Feb 1, 2 PM $ 0.000885
+1.57%
$ 566,242 $ 318,428
Feb 1, 1 PM $ 0.000872
+0.87%
$ 557,516 $ 323,610
Feb 1, 12 PM $ 0.000864
+0.85%
$ 552,707 $ 324,241
Feb 1, 11 AM $ 0.000857
-0.23%
$ 548,039 $ 315,283
Feb 1, 10 AM $ 0.000859
-2.49%
$ 549,458 $ 316,209
Feb 1, 9 AM $ 0.000881
+2.76%
$ 563,269 $ 314,556
Feb 1, 8 AM $ 0.000857
-1.32%
$ 548,122 $ 316,868
Feb 1, 7 AM $ 0.000868
+1.34%
$ 555,466 $ 335,633
Feb 1, 6 AM $ 0.000857
-0.19%
$ 548,328 $ 332,668
Feb 1, 5 AM $ 0.000859
-3.53%
$ 549,367 $ 334,929
Feb 1, 4 AM $ 0.00089
+1.11%
$ 569,449 $ 330,714
Feb 1, 3 AM $ 0.000881
-0.47%
$ 563,181 $ 332,788
Feb 1, 2 AM $ 0.000885
-0.03%
$ 565,813 $ 332,653
Feb 1, 1 AM $ 0.000885
-5.42%
$ 565,965 $ 340,180
Feb 1, 12 AM $ 0.000936
+1.68%
$ 598,400 $ 333,996
Jan 31, 11 PM $ 0.00092
+1.51%
$ 588,493 $ 345,129
Jan 31, 10 PM $ 0.000906
+0.63%
$ 578,574 $ 316,657
Jan 31, 9 PM $ 0.000901
+4.01%
$ 576,096 $ 316,242
Jan 31, 8 PM $ 0.000866
+0.37%
$ 554,436 $ 321,674
Jan 31, 7 PM $ 0.000863
-0.63%
$ 552,246 $ 322,683
Jan 31, 6 PM $ 0.000869
+1.08%
$ 555,431 $ 322,090
Jan 31, 5 PM $ 0.00086
-1.96%
$ 550,331 $ 321,667
Jan 31, 4 PM $ 0.000877
+0.53%
$ 560,815 $ 320,753
Jan 31, 3 PM $ 0.000872
-1.64%
$ 557,877 $ 326,187
Jan 31, 2 PM $ 0.000887
+1.42%
$ 566,261 $ 323,912
Jan 31, 1 PM $ 0.000874
-1.82%
$ 558,019 $ 325,248
Jan 31, 12 PM $ 0.000891
+3.25%
$ 569,613 $ 330,635
Jan 31, 11 AM $ 0.000863
+0.96%
$ 551,021 $ 327,676
Jan 31, 10 AM $ 0.000854
-1.13%
$ 547,409 $ 328,597
Jan 31, 9 AM $ 0.000864
-0.81%
$ 552,697 $ 333,203
Jan 31, 8 AM $ 0.000871
-3.36%
$ 557,183 $ 331,558
Jan 31, 7 AM $ 0.000902
-1.95%
$ 576,830 $ 312,799
Jan 31, 6 AM $ 0.00092
-0.47%
$ 588,291 $ 317,218
Jan 31, 5 AM $ 0.000924
-1.36%
$ 591,093 $ 318,294
Jan 31, 4 AM $ 0.000937
+0.11%
$ 599,234 $ 312,090
Jan 31, 3 AM $ 0.000936
+1.41%
$ 599,307 $ 402,829
Jan 31, 2 AM $ 0.000923
-0.03%
$ 590,293 $ 498,083
Jan 31, 1 AM $ 0.000923
-1.81%
$ 590,488 $ 495,779
Jan 31, 12 AM $ 0.00094
+3.85%
$ 601,374 $ 502,858
Jan 30, 11 PM $ 0.000905
+0.59%
$ 579,083 $ 659,157
Jan 30, 10 PM $ 0.0009
-0.37%
$ 575,658 $ 674,072
Jan 30, 9 PM $ 0.000903
-2.95%
$ 576,694 $ 674,402
Jan 30, 8 PM $ 0.000931
-1.64%
$ 595,162 $ 666,952
Jan 30, 7 PM $ 0.000946
+2.12%
$ 605,144 $ 674,222
Jan 30, 6 PM $ 0.000926
-0.43%
$ 592,526 $ 676,577
Jan 30, 5 PM $ 0.00093
-1.25%
$ 595,444 $ 685,285