Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 9 AM $0.00894
+0.05%
$6.94 million $505,950
Jul 23, 8 AM $0.00894
+0.43%
$6.94 million $500,662
Jul 23, 7 AM $0.0089
+0.14%
$6.91 million $505,952
Jul 23, 6 AM $0.00889
-0.30%
$6.9 million $509,450
Jul 23, 5 AM $0.00892
-0.57%
$6.93 million $512,246
Jul 23, 4 AM $0.00898
-0.12%
$6.97 million $511,283
Jul 23, 3 AM $0.00899
-2.11%
$6.97 million $508,569
Jul 23, 2 AM $0.00918
+0.06%
$7.13 million $503,750
Jul 23, 1 AM $0.00918
-0.40%
$7.12 million $501,306
Jul 23, 12 AM $0.00922
+0.22%
$7.15 million $499,415
Jul 22, 11 PM $0.0092
-1.47%
$7.14 million $484,003
Jul 22, 10 PM $0.00933
+3.59%
$7.24 million $517,805
Jul 22, 9 PM $0.00901
-2.51%
$6.99 million $508,391
Jul 22, 8 PM $0.00924
+0.59%
$7.17 million $500,786
Jul 22, 7 PM $0.00918
+1.71%
$7.13 million $496,509
Jul 22, 6 PM $0.00903
+0.11%
$7.01 million $473,618
Jul 22, 5 PM $0.00902
+1.37%
$7 million $404,359
Jul 22, 4 PM $0.0089
-0.42%
$6.9 million $380,346
Jul 22, 3 PM $0.00893
-1.31%
$6.93 million $370,640
Jul 22, 2 PM $0.00905
+2.64%
$7.03 million $360,824
Jul 22, 1 PM $0.00882
+4.17%
$6.84 million $336,247
Jul 22, 12 PM $0.00846
-0.17%
$6.57 million $289,287
Jul 22, 11 AM $0.00848
+1.64%
$6.58 million $287,412
Jul 22, 10 AM $0.00834
+1.85%
$6.48 million $270,542
Jul 22, 9 AM $0.00819
+0.43%
$6.35 million $262,352
Jul 22, 8 AM $0.00816
-0.41%
$6.33 million $259,892
Jul 22, 7 AM $0.00819
+1.63%
$6.35 million $248,432
Jul 22, 6 AM $0.00806
+4.86%
$6.25 million $237,549
Jul 22, 5 AM $0.00769
+0.26%
$5.96 million $228,606
Jul 22, 4 AM $0.00767
-0.01%
$5.95 million $225,468
Jul 22, 3 AM $0.00767
+0.51%
$5.95 million $223,024
Jul 22, 2 AM $0.00763
+0.22%
$5.92 million $221,174
Jul 22, 1 AM $0.00761
-0.09%
$5.9 million $218,931
Jul 22, 12 AM $0.00762
-0.04%
$5.91 million $216,100
Jul 21, 11 PM $0.00762
+0.07%
$5.91 million $213,721
Jul 21, 10 PM $0.00761
-0.22%
$5.91 million $210,953
Jul 21, 9 PM $0.00763
+0.00%
$5.92 million $203,387
Jul 21, 8 PM $0.00763
+0.33%
$5.92 million $198,817
Jul 21, 7 PM $0.00761
-0.08%
$5.9 million $190,882
Jul 21, 6 PM $0.00761
+0.21%
$5.9 million $185,732
Jul 21, 5 PM $0.0076
-0.12%
$5.89 million $178,967
Jul 21, 4 PM $0.0076
-0.05%
$5.9 million $173,565
Jul 21, 3 PM $0.00761
+0.29%
$5.9 million $174,906
Jul 21, 2 PM $0.00759
+0.16%
$5.89 million $173,557
Jul 21, 1 PM $0.00757
+0.05%
$5.88 million $170,137
Jul 21, 12 PM $0.00757
+0.04%
$5.87 million $168,443
Jul 21, 11 AM $0.00757
+0.19%
$5.87 million $164,900
Jul 21, 10 AM $0.00755
+0.26%
$5.86 million $159,413
Jul 21, 9 AM $0.00753
+0.62%
$5.84 million $155,037
Jul 21, 8 AM $0.00749
-0.52%
$5.8 million $148,903