Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eesee Historical Data

ESE Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 8 AM $0.00749
-0.52%
$5.8 million $148,903
Jul 21, 7 AM $0.00753
+0.15%
$5.83 million $152,470
Jul 21, 6 AM $0.00752
-0.46%
$5.82 million $152,555
Jul 21, 5 AM $0.00755
+0.41%
$5.85 million $152,604
Jul 21, 4 AM $0.00752
-0.04%
$5.83 million $154,064
Jul 21, 3 AM $0.00752
-0.19%
$5.83 million $155,518
Jul 21, 2 AM $0.00754
+0.47%
$5.84 million $155,418
Jul 21, 1 AM $0.0075
+0.03%
$5.81 million $156,393
Jul 21, 12 AM $0.0075
-0.11%
$5.81 million $157,238
Jul 20, 11 PM $0.00751
+0.70%
$5.82 million $157,094
Jul 20, 10 PM $0.00745
-0.05%
$5.78 million $141,664
Jul 20, 9 PM $0.00746
+0.05%
$5.78 million $167,410
Jul 20, 8 PM $0.00745
+0.27%
$5.78 million $167,169
Jul 20, 7 PM $0.00743
-0.08%
$5.76 million $169,325
Jul 20, 6 PM $0.00744
+0.43%
$5.77 million $168,947
Jul 20, 5 PM $0.00741
+0.06%
$5.74 million $168,742
Jul 20, 4 PM $0.0074
-0.08%
$5.74 million $167,953
Jul 20, 3 PM $0.0074
+0.90%
$5.74 million $167,758
Jul 20, 2 PM $0.00734
-0.14%
$5.69 million $164,841
Jul 20, 1 PM $0.00735
+0.19%
$5.69 million $163,163
Jul 20, 12 PM $0.00733
+0.00%
$5.68 million $163,774
Jul 20, 11 AM $0.00733
+0.01%
$5.68 million $163,766
Jul 20, 10 AM $0.00733
+0.23%
$5.68 million $163,826
Jul 20, 9 AM $0.00731
+0.03%
$5.67 million $162,877
Jul 20, 8 AM $0.00731
+0.12%
$5.67 million $162,524
Jul 20, 7 AM $0.0073
+0.01%
$5.66 million $157,945
Jul 20, 6 AM $0.0073
+0.14%
$5.66 million $157,621
Jul 20, 5 AM $0.00729
-0.19%
$5.65 million $157,213
Jul 20, 4 AM $0.00731
+0.02%
$5.66 million $156,285
Jul 20, 3 AM $0.0073
+0.08%
$5.66 million $156,670
Jul 20, 2 AM $0.0073
-0.15%
$5.66 million $156,463
Jul 20, 1 AM $0.00731
-0.13%
$5.66 million $155,293
Jul 20, 12 AM $0.00732
+0.07%
$5.67 million $154,363
Jul 19, 11 PM $0.00731
-0.99%
$5.67 million $153,881
Jul 19, 10 PM $0.00739
-1.11%
$5.73 million $137,516
Jul 19, 9 PM $0.00747
-0.07%
$5.79 million $109,146
Jul 19, 8 PM $0.00748
+0.70%
$5.8 million $110,730
Jul 19, 7 PM $0.00743
+0.06%
$5.76 million $109,999
Jul 19, 6 PM $0.00742
+0.02%
$5.75 million $111,687
Jul 19, 5 PM $0.00742
-0.07%
$5.75 million $111,646
Jul 19, 4 PM $0.00743
-0.04%
$5.76 million $111,271
Jul 19, 3 PM $0.00743
-0.17%
$5.76 million $110,911
Jul 19, 2 PM $0.00744
+0.28%
$5.77 million $111,994
Jul 19, 1 PM $0.00742
-0.26%
$5.75 million $112,699
Jul 19, 12 PM $0.00744
+0.39%
$5.77 million $109,312
Jul 19, 11 AM $0.00743
-0.05%
$5.76 million $108,859
Jul 19, 10 AM $0.00744
-0.03%
$5.77 million $109,361
Jul 19, 9 AM $0.00744
-0.19%
$5.76 million $111,276
Jul 19, 8 AM $0.00746
+0.57%
$5.77 million $111,785
Jul 19, 7 AM $0.00741
-0.13%
$5.74 million $112,840