eesee Historical Data

ESE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.000926
-0.43%
$ 592,526 $ 676,577
Jan 30, 5 PM $ 0.00093
-1.25%
$ 595,444 $ 685,285
Jan 30, 4 PM $ 0.000942
+0.32%
$ 602,528 $ 724,172
Jan 30, 3 PM $ 0.000939
+3.30%
$ 600,674 $ 1.15 million
Jan 30, 2 PM $ 0.000909
-0.31%
$ 581,464 $ 1.16 million
Jan 30, 1 PM $ 0.000912
+2.00%
$ 583,255 $ 1.16 million
Jan 30, 12 PM $ 0.000894
-3.93%
$ 570,158 $ 1.16 million
Jan 30, 11 AM $ 0.000931
+1.37%
$ 594,352 $ 1.2 million
Jan 30, 10 AM $ 0.000919
+4.56%
$ 587,908 $ 1.23 million
Jan 30, 9 AM $ 0.000879
-2.16%
$ 562,266 $ 1.23 million
Jan 30, 8 AM $ 0.000899
-1.68%
$ 574,675 $ 1.24 million
Jan 30, 7 AM $ 0.000914
+0.90%
$ 583,901 $ 1.24 million
Jan 30, 6 AM $ 0.000906
+2.47%
$ 578,838 $ 1.23 million
Jan 30, 5 AM $ 0.000884
+0.01%
$ 565,276 $ 1.23 million
Jan 30, 4 AM $ 0.000884
-12.77%
$ 565,164 $ 1.22 million
Jan 30, 3 AM $ 0.00101
+17.78%
$ 647,867 $ 1.12 million
Jan 30, 2 AM $ 0.00086
-2.06%
$ 550,071 $ 1.02 million
Jan 30, 1 AM $ 0.000878
-1.40%
$ 561,637 $ 1.02 million
Jan 30, 12 AM $ 0.000891
+4.07%
$ 569,640 $ 970,224
Jan 29, 11 PM $ 0.000856
-2.74%
$ 547,211 $ 839,608
Jan 29, 10 PM $ 0.00088
-0.92%
$ 563,028 $ 826,947
Jan 29, 4 PM $ 0.00155
+24.81%
$ 991,589 $ 2,657
Jan 29, 3 PM $ 0.00124
-0.07%
$ 794,498 $ 399,998
Jan 29, 2 PM $ 0.00124
+0.81%
$ 793,597 $ 485,086
Jan 29, 1 PM $ 0.00123
+2.47%
$ 788,643 $ 472,882
Jan 29, 12 PM $ 0.0012
-1.68%
$ 769,609 $ 462,311
Jan 29, 11 AM $ 0.00122
+5.11%
$ 781,913 $ 435,350
Jan 29, 10 AM $ 0.00116
+4.39%
$ 742,775 $ 409,615
Jan 29, 9 AM $ 0.00111
+1.19%
$ 711,219 $ 400,739
Jan 29, 8 AM $ 0.0011
-1.12%
$ 704,809 $ 392,107
Jan 29, 7 AM $ 0.00111
-0.81%
$ 712,126 $ 401,132
Jan 29, 6 AM $ 0.00112
-0.30%
$ 717,094 $ 397,961
Jan 29, 5 AM $ 0.00112
-0.22%
$ 718,462 $ 399,718
Jan 29, 4 AM $ 0.00113
+0.40%
$ 720,847 $ 402,388
Jan 29, 3 AM $ 0.00112
+1.03%
$ 717,984 $ 405,187
Jan 29, 2 AM $ 0.00111
+0.38%
$ 710,684 $ 404,642
Jan 29, 1 AM $ 0.00111
+0.42%
$ 708,006 $ 404,633
Jan 29, 12 AM $ 0.0011
-0.04%
$ 705,052 $ 408,542
Jan 28, 11 PM $ 0.0011
-0.73%
$ 705,319 $ 404,976
Jan 28, 10 PM $ 0.00111
-1.20%
$ 710,502 $ 404,756
Jan 28, 9 PM $ 0.00112
+0.53%
$ 718,392 $ 406,889
Jan 28, 8 PM $ 0.00112
-2.96%
$ 715,318 $ 407,866
Jan 28, 7 PM $ 0.00115
-1.20%
$ 737,117 $ 400,820
Jan 28, 6 PM $ 0.00117
-0.99%
$ 746,057 $ 403,292
Jan 28, 5 PM $ 0.00118
-1.86%
$ 753,482 $ 402,791
Jan 28, 4 PM $ 0.0012
-0.11%
$ 767,782 $ 397,135
Jan 28, 3 PM $ 0.0012
-1.49%
$ 768,628 $ 89
Jan 28, 2 PM $ 0.00122
+0.27%
$ 779,935 $ 242,404
Jan 28, 1 PM $ 0.00122
+0.94%
$ 778,168 $ 240,348
Jan 28, 12 PM $ 0.00121
-3.94%
$ 770,901 $ 235,696