eesee Historical Data

ESE Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.00895
-0.73%
$ 6.21 million $ 262,063
May 25, 8 AM $ 0.00901
+0.04%
$ 6.26 million $ 253,182
May 25, 7 AM $ 0.00901
-0.54%
$ 6.26 million $ 254,645
May 25, 6 AM $ 0.00906
-0.47%
$ 6.29 million $ 253,531
May 25, 5 AM $ 0.0091
+0.88%
$ 6.32 million $ 249,666
May 25, 4 AM $ 0.00902
+0.62%
$ 6.27 million $ 248,143
May 25, 3 AM $ 0.00896
+0.10%
$ 6.23 million $ 246,099
May 25, 2 AM $ 0.00895
-0.23%
$ 6.22 million $ 243,093
May 25, 1 AM $ 0.00897
-0.66%
$ 6.23 million $ 240,028
May 25, 12 AM $ 0.00903
-1.04%
$ 6.27 million $ 235,897
May 24, 11 PM $ 0.00913
-0.41%
$ 6.34 million $ 235,909
May 24, 10 PM $ 0.00916
+0.89%
$ 6.36 million $ 234,187
May 24, 9 PM $ 0.00908
-1.46%
$ 6.31 million $ 216,331
May 24, 8 PM $ 0.00921
+0.44%
$ 6.4 million $ 211,451
May 24, 7 PM $ 0.00917
+0.31%
$ 6.37 million $ 212,483
May 24, 6 PM $ 0.00915
+0.21%
$ 6.35 million $ 214,386
May 24, 5 PM $ 0.00913
+0.55%
$ 6.34 million $ 215,997
May 24, 4 PM $ 0.00908
+0.02%
$ 6.3 million $ 221,017
May 24, 3 PM $ 0.00908
-0.27%
$ 6.3 million $ 224,602
May 24, 2 PM $ 0.0091
-0.58%
$ 6.32 million $ 224,240
May 24, 1 PM $ 0.00915
-0.82%
$ 6.36 million $ 239,727
May 24, 12 PM $ 0.00923
+0.07%
$ 6.41 million $ 237,616
May 24, 11 AM $ 0.00922
-0.87%
$ 6.41 million $ 235,364
May 24, 10 AM $ 0.0093
-0.15%
$ 6.46 million $ 231,510
May 24, 9 AM $ 0.00932
+0.40%
$ 6.47 million $ 223,475
May 24, 8 AM $ 0.00928
+0.70%
$ 6.45 million $ 214,579
May 24, 7 AM $ 0.00921
+0.81%
$ 6.4 million $ 214,152
May 24, 6 AM $ 0.00914
+0.72%
$ 6.35 million $ 214,472
May 24, 5 AM $ 0.00907
+0.29%
$ 6.3 million $ 212,403
May 24, 4 AM $ 0.00905
+0.20%
$ 6.28 million $ 207,144
May 24, 3 AM $ 0.00903
+0.18%
$ 6.27 million $ 208,383
May 24, 2 AM $ 0.00901
+0.15%
$ 6.26 million $ 207,614
May 24, 1 AM $ 0.009
-0.30%
$ 6.25 million $ 208,159
May 24, 12 AM $ 0.00902
-0.63%
$ 6.27 million $ 212,975
May 23, 11 PM $ 0.00908
-0.24%
$ 6.31 million $ 211,499
May 23, 10 PM $ 0.0091
+0.77%
$ 6.32 million $ 221,948
May 23, 9 PM $ 0.00903
-0.58%
$ 6.27 million $ 210,272
May 23, 8 PM $ 0.00909
-0.05%
$ 6.31 million $ 214,085
May 23, 7 PM $ 0.00909
-0.16%
$ 6.31 million $ 215,932
May 23, 6 PM $ 0.00911
+0.22%
$ 6.32 million $ 217,395
May 23, 5 PM $ 0.00909
+0.46%
$ 6.31 million $ 217,814
May 23, 4 PM $ 0.00905
-0.90%
$ 6.28 million $ 210,477
May 23, 3 PM $ 0.00913
+0.86%
$ 6.34 million $ 207,629
May 23, 2 PM $ 0.00905
+0.90%
$ 6.29 million $ 206,783
May 23, 1 PM $ 0.00897
+0.34%
$ 6.23 million $ 190,397
May 23, 12 PM $ 0.00894
-0.51%
$ 6.21 million $ 189,245
May 23, 11 AM $ 0.00899
+0.08%
$ 6.24 million $ 188,326
May 23, 10 AM $ 0.00898
-0.68%
$ 6.24 million $ 188,077
May 23, 9 AM $ 0.00904
+0.12%
$ 6.28 million $ 193,063
May 23, 8 AM $ 0.00903
+0.12%
$ 6.27 million $ 195,516