Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 7 AM $0.00741
-0.13%
$5.74 million $112,840
Jul 19, 6 AM $0.00742
-0.02%
$5.75 million $112,779
Jul 19, 5 AM $0.00743
+0.01%
$5.75 million $112,236
Jul 19, 4 AM $0.00742
+0.16%
$5.75 million $111,858
Jul 19, 3 AM $0.00741
-0.16%
$5.74 million $110,351
Jul 19, 2 AM $0.00742
-0.06%
$5.75 million $109,121
Jul 19, 1 AM $0.00743
+0.03%
$5.75 million $110,113
Jul 19, 12 AM $0.00743
+0.02%
$5.75 million $111,119
Jul 18, 11 PM $0.00742
-0.05%
$5.75 million $112,156
Jul 18, 10 PM $0.00743
+0.04%
$5.75 million $112,735
Jul 18, 9 PM $0.00743
+0.37%
$5.75 million $113,430
Jul 18, 8 PM $0.0074
-0.22%
$5.73 million $113,847
Jul 18, 7 PM $0.00741
-0.03%
$5.74 million $113,070
Jul 18, 6 PM $0.00742
+0.02%
$5.74 million $113,285
Jul 18, 5 PM $0.00741
+0.19%
$5.74 million $113,599
Jul 18, 4 PM $0.0074
+0.17%
$5.73 million $113,891
Jul 18, 3 PM $0.00739
-0.31%
$5.72 million $157,158
Jul 18, 2 PM $0.00741
+0.76%
$5.74 million $164,275
Jul 18, 1 PM $0.00735
+0.04%
$5.7 million $163,972
Jul 18, 12 PM $0.00735
-0.14%
$5.69 million $164,932
Jul 18, 11 AM $0.00736
+0.27%
$5.7 million $167,066
Jul 18, 10 AM $0.00734
-0.14%
$5.69 million $168,829
Jul 18, 9 AM $0.00735
+0.01%
$5.69 million $167,733
Jul 18, 8 AM $0.00735
+0.26%
$5.69 million $167,465
Jul 18, 7 AM $0.00733
+0.02%
$5.68 million $166,766
Jul 18, 6 AM $0.00733
+0.23%
$5.68 million $166,430
Jul 18, 5 AM $0.00731
+0.24%
$5.66 million $166,374
Jul 18, 4 AM $0.0073
+0.17%
$5.65 million $165,646
Jul 18, 3 AM $0.00728
+0.14%
$5.64 million $164,306
Jul 18, 2 AM $0.00727
+0.17%
$5.63 million $164,201
Jul 18, 1 AM $0.00726
-0.18%
$5.62 million $164,853
Jul 18, 12 AM $0.00728
+0.19%
$5.63 million $164,294
Jul 17, 11 PM $0.00726
+0.28%
$5.62 million $164,099
Jul 17, 10 PM $0.00724
-0.05%
$5.61 million $163,917
Jul 17, 9 PM $0.00725
+0.20%
$5.61 million $208,557
Jul 17, 8 PM $0.00723
-0.03%
$5.6 million $207,808
Jul 17, 7 PM $0.00723
+0.03%
$5.6 million $206,893
Jul 17, 6 PM $0.00723
+0.09%
$5.6 million $205,182
Jul 17, 5 PM $0.00722
+0.30%
$5.59 million $204,399
Jul 17, 4 PM $0.0072
-0.54%
$5.58 million $204,458
Jul 17, 3 PM $0.00724
-0.03%
$5.61 million $160,456
Jul 17, 2 PM $0.00724
+0.27%
$5.61 million $153,080
Jul 17, 1 PM $0.00722
-0.42%
$5.59 million $152,319
Jul 17, 12 PM $0.00725
+0.20%
$5.62 million $151,036
Jul 17, 11 AM $0.00724
+0.00%
$5.61 million $147,673
Jul 17, 10 AM $0.00724
+0.29%
$5.61 million $143,698
Jul 17, 9 AM $0.00722
-0.23%
$5.59 million $142,606
Jul 17, 8 AM $0.00724
+0.35%
$5.6 million $143,214
Jul 17, 7 AM $0.00721
-0.12%
$5.58 million $142,882
Jul 17, 6 AM $0.00722
+0.48%
$5.59 million $142,907