eesee Historical Data

ESE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.00121
-3.94%
$ 770,901 $ 235,696
Jan 28, 11 AM $ 0.00125
+4.43%
$ 802,644 $ 227,370
Jan 28, 10 AM $ 0.0012
-1.01%
$ 769,439 $ 225,996
Jan 28, 9 AM $ 0.00121
+2.72%
$ 776,760 $ 223,834
Jan 28, 8 AM $ 0.00118
+1.19%
$ 756,142 $ 220,366
Jan 28, 7 AM $ 0.00117
+0.59%
$ 747,314 $ 220,567
Jan 28, 6 AM $ 0.00116
-0.20%
$ 742,908 $ 221,324
Jan 28, 5 AM $ 0.00116
-0.97%
$ 744,413 $ 218,448
Jan 28, 4 AM $ 0.00118
+0.03%
$ 751,670 $ 218,013
Jan 28, 3 AM $ 0.00117
-0.91%
$ 751,480 $ 215,246
Jan 28, 2 AM $ 0.00119
+1.69%
$ 758,374 $ 213,309
Jan 28, 1 AM $ 0.00117
+1.43%
$ 745,782 $ 196,117
Jan 28, 12 AM $ 0.00115
+0.64%
$ 734,601 $ 189,171
Jan 27, 11 PM $ 0.00114
+0.02%
$ 729,932 $ 191,746
Jan 27, 10 PM $ 0.00114
+0.64%
$ 729,813 $ 188,786
Jan 27, 9 PM $ 0.00113
-0.21%
$ 725,524 $ 185,969
Jan 27, 8 PM $ 0.00114
+1.27%
$ 726,668 $ 186,125
Jan 27, 7 PM $ 0.00112
+0.60%
$ 717,542 $ 183,699
Jan 27, 6 PM $ 0.00112
-0.59%
$ 714,762 $ 179,930
Jan 27, 5 PM $ 0.00112
+2.54%
$ 717,526 $ 175,699
Jan 27, 4 PM $ 0.00109
-2.23%
$ 699,463 $ 170,961
Jan 27, 3 PM $ 0.00112
-3.19%
$ 715,686 $ 164,433
Jan 27, 2 PM $ 0.00116
-1.24%
$ 739,740 $ 155,589
Jan 27, 1 PM $ 0.00117
+0.01%
$ 748,566 $ 156,507
Jan 27, 12 PM $ 0.00117
-0.22%
$ 748,461 $ 158,730
Jan 27, 11 AM $ 0.00117
+0.06%
$ 750,120 $ 159,738
Jan 27, 10 AM $ 0.00117
+0.51%
$ 749,679 $ 157,701
Jan 27, 9 AM $ 0.00117
-2.05%
$ 745,879 $ 160,798
Jan 27, 8 AM $ 0.00119
+0.47%
$ 760,418 $ 174,582
Jan 27, 7 AM $ 0.00118
-2.95%
$ 757,762 $ 174,270
Jan 27, 6 AM $ 0.00122
+1.34%
$ 780,817 $ 172,704
Jan 27, 5 AM $ 0.0012
+1.91%
$ 770,515 $ 174,075
Jan 27, 4 AM $ 0.00118
-0.43%
$ 756,069 $ 176,220
Jan 27, 3 AM $ 0.00119
-0.54%
$ 759,367 $ 174,097
Jan 27, 2 AM $ 0.00119
-1.19%
$ 763,547 $ 173,845
Jan 27, 1 AM $ 0.00121
+0.12%
$ 772,767 $ 173,287
Jan 27, 12 AM $ 0.00121
+0.57%
$ 771,976 $ 173,720
Jan 26, 11 PM $ 0.0012
+0.23%
$ 767,587 $ 175,042
Jan 26, 10 PM $ 0.0012
-0.91%
$ 765,823 $ 175,418
Jan 26, 9 PM $ 0.00121
+1.75%
$ 773,342 $ 174,651
Jan 26, 8 PM $ 0.00119
-1.29%
$ 759,606 $ 182,480
Jan 26, 7 PM $ 0.0012
-0.93%
$ 769,506 $ 188,936
Jan 26, 6 PM $ 0.00121
-0.05%
$ 776,422 $ 194,543
Jan 26, 5 PM $ 0.00122
+0.30%
$ 776,903 $ 223,936
Jan 26, 4 PM $ 0.00121
-0.23%
$ 775,264 $ 224,731
Jan 26, 3 PM $ 0.00121
-1.09%
$ 777,665 $ 224,510
Jan 26, 2 PM $ 0.00123
-0.77%
$ 785,592 $ 226,010
Jan 26, 1 PM $ 0.00124
+0.70%
$ 790,388 $ 226,181
Jan 26, 12 PM $ 0.00123
-0.15%
$ 786,227 $ 224,202
Jan 26, 11 AM $ 0.00123
-0.17%
$ 787,390 $ 225,079