eesee Historical Data

ESE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.00123
-0.17%
$ 787,390 $ 225,079
Jan 26, 10 AM $ 0.00123
+1.05%
$ 788,652 $ 225,766
Jan 26, 9 AM $ 0.00122
-1.34%
$ 781,368 $ 225,128
Jan 26, 8 AM $ 0.00124
-0.13%
$ 791,168 $ 231,002
Jan 26, 7 AM $ 0.00124
+0.02%
$ 792,224 $ 229,959
Jan 26, 6 AM $ 0.00124
-0.26%
$ 792,101 $ 237,398
Jan 26, 5 AM $ 0.00124
+1.66%
$ 794,187 $ 237,942
Jan 26, 4 AM $ 0.00122
+0.14%
$ 781,186 $ 242,528
Jan 26, 3 AM $ 0.00122
-0.34%
$ 780,108 $ 247,582
Jan 26, 2 AM $ 0.00122
-0.94%
$ 782,732 $ 251,839
Jan 26, 1 AM $ 0.00124
-0.02%
$ 790,242 $ 254,035
Jan 26, 12 AM $ 0.00124
+0.94%
$ 790,252 $ 261,708
Jan 25, 11 PM $ 0.00122
+0.17%
$ 782,823 $ 264,028
Jan 25, 10 PM $ 0.00122
-1.42%
$ 781,607 $ 269,311
Jan 25, 9 PM $ 0.00124
-0.33%
$ 792,892 $ 272,078
Jan 25, 8 PM $ 0.00125
-3.44%
$ 797,359 $ 265,096
Jan 25, 7 PM $ 0.00129
-0.68%
$ 825,749 $ 212,731
Jan 25, 6 PM $ 0.0013
-4.12%
$ 828,886 $ 261,003
Jan 25, 5 PM $ 0.00136
-1.52%
$ 867,083 $ 235,044
Jan 25, 4 PM $ 0.00138
-0.37%
$ 880,418 $ 235,967
Jan 25, 3 PM $ 0.00138
+1.10%
$ 884,640 $ 238,593
Jan 25, 2 PM $ 0.00137
+0.03%
$ 873,834 $ 238,877
Jan 25, 1 PM $ 0.00137
+0.02%
$ 873,645 $ 239,533
Jan 25, 12 PM $ 0.00137
+0.08%
$ 872,441 $ 240,475
Jan 25, 11 AM $ 0.00136
-0.85%
$ 872,688 $ 241,098
Jan 25, 10 AM $ 0.00138
-1.75%
$ 881,016 $ 243,458
Jan 25, 9 AM $ 0.0014
-0.03%
$ 895,796 $ 242,909
Jan 25, 8 AM $ 0.0014
+0.99%
$ 896,239 $ 241,411
Jan 25, 7 AM $ 0.00139
-1.64%
$ 887,293 $ 242,072
Jan 25, 6 AM $ 0.00141
-1.45%
$ 902,092 $ 236,728
Jan 25, 5 AM $ 0.00143
+0.27%
$ 915,362 $ 236,748
Jan 25, 4 AM $ 0.00143
+0.25%
$ 912,853 $ 229,873
Jan 25, 3 AM $ 0.00142
+0.69%
$ 910,572 $ 228,848
Jan 25, 2 AM $ 0.00141
+0.19%
$ 904,293 $ 177,237
Jan 25, 1 AM $ 0.00141
-2.23%
$ 902,571 $ 225,892
Jan 25, 12 AM $ 0.00144
+0.19%
$ 923,119 $ 225,074
Jan 24, 11 PM $ 0.00144
+1.20%
$ 921,340 $ 223,201
Jan 24, 10 PM $ 0.00142
-0.68%
$ 910,303 $ 222,385
Jan 24, 9 PM $ 0.00143
-0.09%
$ 916,580 $ 222,264
Jan 24, 8 PM $ 0.00143
-2.82%
$ 917,400 $ 222,718
Jan 24, 7 PM $ 0.00148
+0.28%
$ 943,984 $ 216,696
Jan 24, 6 PM $ 0.00147
+0.14%
$ 941,231 $ 218,672
Jan 24, 5 PM $ 0.00147
-0.70%
$ 941,198 $ 219,196
Jan 24, 4 PM $ 0.00148
+0.09%
$ 947,808 $ 218,272
Jan 24, 3 PM $ 0.00148
+0.05%
$ 946,930 $ 224,357
Jan 24, 2 PM $ 0.00148
-0.77%
$ 946,503 $ 226,311
Jan 24, 1 PM $ 0.00149
-0.32%
$ 953,626 $ 229,139
Jan 24, 12 PM $ 0.0015
-0.32%
$ 956,289 $ 233,172
Jan 24, 11 AM $ 0.0015
-1.61%
$ 959,650 $ 235,388
Jan 24, 10 AM $ 0.00153
-0.44%
$ 975,057 $ 235,420