Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 6 AM $0.00722
+0.48%
$5.59 million $142,907
Jul 17, 5 AM $0.00719
-0.18%
$5.56 million $142,429
Jul 17, 4 AM $0.0072
+0.05%
$5.57 million $143,490
Jul 17, 3 AM $0.0072
-0.08%
$5.57 million $145,657
Jul 17, 2 AM $0.0072
+0.88%
$5.57 million $146,428
Jul 17, 1 AM $0.00714
+0.01%
$5.53 million $146,778
Jul 17, 12 AM $0.00714
+0.17%
$5.52 million $147,169
Jul 16, 11 PM $0.00713
+0.09%
$5.52 million $148,927
Jul 16, 10 PM $0.00712
+0.07%
$5.51 million $178,808
Jul 16, 9 PM $0.00712
-0.04%
$5.51 million $130,692
Jul 16, 8 PM $0.00712
+0.32%
$5.51 million $128,057
Jul 16, 7 PM $0.0071
+0.11%
$5.49 million $126,367
Jul 16, 6 PM $0.00709
-0.03%
$5.49 million $125,559
Jul 16, 5 PM $0.00709
+0.18%
$5.49 million $123,851
Jul 16, 4 PM $0.00708
+0.24%
$5.48 million $122,108
Jul 16, 3 PM $0.00706
+0.30%
$5.47 million $137,139
Jul 16, 2 PM $0.00704
+0.10%
$5.45 million $134,895
Jul 16, 1 PM $0.00703
-0.29%
$5.44 million $133,906
Jul 16, 12 PM $0.00705
+0.06%
$5.46 million $133,861
Jul 16, 11 AM $0.00705
+0.21%
$5.45 million $135,172
Jul 16, 10 AM $0.00703
+0.03%
$5.44 million $135,738
Jul 16, 9 AM $0.00703
-0.28%
$5.44 million $136,250
Jul 16, 8 AM $0.00705
+0.20%
$5.45 million $135,078
Jul 16, 7 AM $0.00704
-0.04%
$5.44 million $134,383
Jul 16, 6 AM $0.00704
+0.13%
$5.45 million $133,749
Jul 16, 5 AM $0.00703
+0.27%
$5.44 million $132,748
Jul 16, 4 AM $0.00701
+0.11%
$5.42 million $130,771
Jul 16, 3 AM $0.00701
-0.06%
$5.42 million $130,330
Jul 16, 2 AM $0.00701
-0.13%
$5.42 million $128,866
Jul 16, 1 AM $0.00702
+0.50%
$5.43 million $126,615
Jul 16, 12 AM $0.00698
+0.92%
$5.4 million $126,228
Jul 15, 11 PM $0.00692
-6.29%
$5.35 million $121,875
Jul 15, 10 PM $0.00738
-0.06%
$5.71 million $132,971
Jul 15, 9 PM $0.00739
+0.26%
$5.71 million $133,273
Jul 15, 8 PM $0.00737
+0.22%
$5.7 million $133,263
Jul 15, 7 PM $0.00735
-0.07%
$5.69 million $133,080
Jul 15, 6 PM $0.00736
-0.09%
$5.69 million $132,414
Jul 15, 5 PM $0.00736
+0.13%
$5.7 million $132,183
Jul 15, 4 PM $0.00735
+0.10%
$5.69 million $131,854
Jul 15, 3 PM $0.00735
-0.23%
$5.68 million $114,988
Jul 15, 2 PM $0.00736
+0.08%
$5.69 million $115,291
Jul 15, 1 PM $0.00736
+0.04%
$5.69 million $115,314
Jul 15, 12 PM $0.00735
+0.32%
$5.69 million $115,514
Jul 15, 11 AM $0.00733
+0.31%
$5.67 million $116,201
Jul 15, 10 AM $0.00731
-0.24%
$5.65 million $115,901
Jul 15, 9 AM $0.00733
-0.62%
$5.66 million $113,932
Jul 15, 8 AM $0.00737
-0.25%
$5.7 million $112,629
Jul 15, 7 AM $0.00739
+0.10%
$5.71 million $111,618
Jul 15, 6 AM $0.00738
+0.11%
$5.71 million $110,922
Jul 15, 5 AM $0.00737
+0.27%
$5.7 million $110,971