eesee Historical Data

ESE Page 45
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $ 0.00913
-0.41%
$ 6.34 million $ 249,309
May 21, 10 AM $ 0.00916
-0.57%
$ 6.36 million $ 250,146
May 21, 9 AM $ 0.00922
-1.12%
$ 6.4 million $ 248,774
May 21, 8 AM $ 0.00932
+0.43%
$ 6.47 million $ 249,583
May 21, 7 AM $ 0.00928
+0.84%
$ 6.44 million $ 252,264
May 21, 6 AM $ 0.0092
+1.35%
$ 6.39 million $ 255,235
May 21, 5 AM $ 0.00908
+0.50%
$ 6.31 million $ 262,090
May 21, 4 AM $ 0.00903
+0.43%
$ 6.27 million $ 265,109
May 21, 3 AM $ 0.00899
+0.47%
$ 6.25 million $ 271,258
May 21, 2 AM $ 0.00895
+0.08%
$ 6.22 million $ 281,014
May 21, 1 AM $ 0.00894
-0.43%
$ 6.21 million $ 295,126
May 21, 12 AM $ 0.00898
-0.19%
$ 6.24 million $ 301,763
May 20, 11 PM $ 0.009
-0.90%
$ 6.25 million $ 318,796
May 20, 10 PM $ 0.00908
+0.19%
$ 6.31 million $ 322,575
May 20, 9 PM $ 0.00906
+0.69%
$ 6.3 million $ 340,182
May 20, 8 PM $ 0.009
+0.11%
$ 6.25 million $ 310,791
May 20, 7 PM $ 0.00899
+0.01%
$ 6.24 million $ 319,305
May 20, 6 PM $ 0.00899
+0.24%
$ 6.24 million $ 325,219
May 20, 5 PM $ 0.00897
+0.71%
$ 6.23 million $ 334,145
May 20, 4 PM $ 0.0089
+1.12%
$ 6.18 million $ 330,205
May 20, 3 PM $ 0.0088
+0.50%
$ 6.12 million $ 330,902
May 20, 2 PM $ 0.00876
+0.30%
$ 6.09 million $ 326,808
May 20, 1 PM $ 0.00873
+0.37%
$ 6.07 million $ 331,693
May 20, 12 PM $ 0.0087
+0.35%
$ 6.04 million $ 336,203
May 20, 11 AM $ 0.00867
+0.11%
$ 6.02 million $ 341,066
May 20, 10 AM $ 0.00866
-0.24%
$ 6.02 million $ 343,118
May 20, 9 AM $ 0.00869
-0.72%
$ 6.03 million $ 346,875
May 20, 8 AM $ 0.00875
-0.48%
$ 6.08 million $ 345,995
May 20, 7 AM $ 0.00879
-0.15%
$ 6.11 million $ 342,313
May 20, 6 AM $ 0.00881
-1.12%
$ 6.12 million $ 342,119
May 20, 5 AM $ 0.00891
+0.07%
$ 6.19 million $ 337,798
May 20, 4 AM $ 0.0089
+0.49%
$ 6.18 million $ 339,154
May 20, 3 AM $ 0.00885
+1.07%
$ 6.15 million $ 335,964
May 20, 2 AM $ 0.00876
-0.45%
$ 6.09 million $ 331,928
May 20, 1 AM $ 0.0088
+0.37%
$ 6.11 million $ 320,907
May 20, 12 AM $ 0.00877
+0.66%
$ 6.09 million $ 318,604
May 19, 11 PM $ 0.00871
-0.73%
$ 6.05 million $ 305,515
May 19, 10 PM $ 0.00877
+0.16%
$ 6.09 million $ 299,284
May 19, 9 PM $ 0.00876
+0.33%
$ 6.08 million $ 282,225
May 19, 8 PM $ 0.00873
+0.42%
$ 6.06 million $ 279,752
May 19, 7 PM $ 0.00869
-0.21%
$ 6.04 million $ 272,921
May 19, 6 PM $ 0.00871
-0.36%
$ 6.05 million $ 272,494
May 19, 5 PM $ 0.00874
-0.83%
$ 6.07 million $ 267,911
May 19, 4 PM $ 0.00881
-1.25%
$ 6.12 million $ 270,048
May 19, 3 PM $ 0.00893
-0.09%
$ 6.2 million $ 272,026
May 19, 2 PM $ 0.00893
+0.01%
$ 6.21 million $ 277,754
May 19, 1 PM $ 0.00893
+0.45%
$ 6.2 million $ 286,457
May 19, 12 PM $ 0.00889
+0.30%
$ 6.18 million $ 290,964
May 19, 11 AM $ 0.00886
+0.11%
$ 6.16 million $ 294,101
May 19, 10 AM $ 0.00885
+2.17%
$ 6.15 million $ 299,601