eesee Historical Data

ESE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0015
-1.61%
$ 959,650 $ 235,388
Jan 24, 10 AM $ 0.00153
-0.44%
$ 975,057 $ 235,420
Jan 24, 9 AM $ 0.00153
-0.05%
$ 979,667 $ 235,563
Jan 24, 8 AM $ 0.00153
+0.76%
$ 980,148 $ 235,145
Jan 24, 7 AM $ 0.00152
+0.13%
$ 972,762 $ 239,152
Jan 24, 6 AM $ 0.00152
-1.02%
$ 971,472 $ 244,160
Jan 24, 5 AM $ 0.00153
-0.28%
$ 981,491 $ 250,429
Jan 24, 4 AM $ 0.00154
+0.66%
$ 984,254 $ 255,616
Jan 24, 3 AM $ 0.00153
+0.26%
$ 977,295 $ 258,118
Jan 24, 2 AM $ 0.00152
+0.30%
$ 975,175 $ 260,817
Jan 24, 1 AM $ 0.00152
-1.65%
$ 972,370 $ 261,875
Jan 24, 12 AM $ 0.00155
-0.39%
$ 988,681 $ 260,424
Jan 23, 11 PM $ 0.00155
-0.71%
$ 994,345 $ 261,538
Jan 23, 10 PM $ 0.00156
+0.60%
$ 999,653 $ 262,638
Jan 23, 9 PM $ 0.00155
-0.23%
$ 994,157 $ 262,621
Jan 23, 8 PM $ 0.00156
-0.23%
$ 995,897 $ 264,035
Jan 23, 7 PM $ 0.00156
-0.09%
$ 998,762 $ 267,540
Jan 23, 6 PM $ 0.00156
+0.88%
$ 998,448 $ 269,931
Jan 23, 5 PM $ 0.00155
-0.87%
$ 990,363 $ 270,207
Jan 23, 4 PM $ 0.00156
-1.29%
$ 999,043 $ 281,112
Jan 23, 3 PM $ 0.00158
+0.62%
$ 1.01 million $ 274,702
Jan 23, 2 PM $ 0.00157
-0.57%
$ 998,397 $ 273,772
Jan 23, 1 PM $ 0.00158
-0.52%
$ 1.01 million $ 273,550
Jan 23, 12 PM $ 0.00159
-0.17%
$ 1.01 million $ 277,233
Jan 23, 11 AM $ 0.00159
+0.01%
$ 1.01 million $ 281,331
Jan 23, 10 AM $ 0.00159
+0.20%
$ 1.01 million $ 283,326
Jan 23, 9 AM $ 0.00159
-0.19%
$ 1.01 million $ 284,285
Jan 23, 8 AM $ 0.00159
-0.43%
$ 1.01 million $ 284,719
Jan 23, 7 AM $ 0.0016
+0.18%
$ 1.02 million $ 283,253
Jan 23, 6 AM $ 0.0016
+0.34%
$ 1.02 million $ 280,724
Jan 23, 5 AM $ 0.00159
-1.19%
$ 1.01 million $ 276,309
Jan 23, 4 AM $ 0.00161
+0.99%
$ 1.03 million $ 275,741
Jan 23, 3 AM $ 0.0016
-0.33%
$ 1.02 million $ 274,391
Jan 23, 2 AM $ 0.0016
+0.59%
$ 1.02 million $ 273,399
Jan 23, 1 AM $ 0.00159
-0.81%
$ 1.01 million $ 271,321
Jan 23, 12 AM $ 0.0016
+0.54%
$ 1.02 million $ 270,805
Jan 22, 11 PM $ 0.0016
-0.80%
$ 1.02 million $ 270,068
Jan 22, 10 PM $ 0.00161
+0.04%
$ 1.02 million $ 269,289
Jan 22, 9 PM $ 0.00161
-1.23%
$ 1.03 million $ 269,427
Jan 22, 8 PM $ 0.00163
+0.75%
$ 1.04 million $ 267,016
Jan 22, 7 PM $ 0.00162
-1.74%
$ 1.03 million $ 266,722
Jan 22, 6 PM $ 0.00165
-1.24%
$ 1.05 million $ 264,811
Jan 22, 5 PM $ 0.00167
+0.78%
$ 1.06 million $ 265,268
Jan 22, 4 PM $ 0.00165
+0.30%
$ 1.05 million $ 267,465
Jan 22, 3 PM $ 0.00165
-1.58%
$ 1.05 million $ 269,064
Jan 22, 2 PM $ 0.00168
-1.47%
$ 1.07 million $ 270,756
Jan 22, 1 PM $ 0.0017
-0.54%
$ 1.08 million $ 270,035
Jan 22, 12 PM $ 0.00171
+1.14%
$ 1.09 million $ 270,134
Jan 22, 11 AM $ 0.00169
-1.14%
$ 1.08 million $ 268,518
Jan 22, 10 AM $ 0.00171
+0.25%
$ 1.09 million $ 265,803