Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eesee Historical Data

ESE Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 5 AM $0.00737
+0.27%
$5.7 million $110,971
Jul 15, 4 AM $0.00735
+0.61%
$5.68 million $111,230
Jul 15, 3 AM $0.00731
-0.02%
$5.65 million $109,524
Jul 15, 2 AM $0.00731
+0.06%
$5.65 million $109,053
Jul 15, 1 AM $0.00731
-0.62%
$5.65 million $107,827
Jul 15, 12 AM $0.00735
+0.07%
$5.68 million $106,057
Jul 14, 11 PM $0.00735
-1.94%
$5.68 million $106,378
Jul 14, 10 PM $0.00749
+0.03%
$5.79 million $62,887
Jul 14, 9 PM $0.00749
+0.07%
$5.79 million $98,554
Jul 14, 8 PM $0.00748
+0.10%
$5.79 million $100,372
Jul 14, 7 PM $0.00748
+0.27%
$5.78 million $102,014
Jul 14, 6 PM $0.00746
+0.05%
$5.76 million $104,078
Jul 14, 5 PM $0.00745
+0.04%
$5.76 million $105,537
Jul 14, 4 PM $0.00745
-0.08%
$5.76 million $112,468
Jul 14, 3 PM $0.00746
+0.19%
$5.76 million $113,701
Jul 14, 2 PM $0.00744
+0.08%
$5.75 million $115,550
Jul 14, 1 PM $0.00744
+0.12%
$5.75 million $118,803
Jul 14, 12 PM $0.00743
-0.15%
$5.74 million $121,366
Jul 14, 11 AM $0.00744
+0.26%
$5.75 million $119,788
Jul 14, 10 AM $0.00742
+0.02%
$5.72 million $119,437
Jul 14, 9 AM $0.00742
+0.10%
$5.72 million $120,070
Jul 14, 8 AM $0.00741
+0.26%
$5.71 million $120,017
Jul 14, 7 AM $0.00739
-0.14%
$5.7 million $120,110
Jul 14, 6 AM $0.0074
+0.21%
$5.71 million $120,303
Jul 14, 5 AM $0.00739
-0.12%
$5.69 million $119,781
Jul 14, 4 AM $0.00739
+0.48%
$5.7 million $119,186
Jul 14, 3 AM $0.00736
+0.12%
$5.67 million $119,244
Jul 14, 2 AM $0.00735
-0.16%
$5.67 million $119,312
Jul 14, 1 AM $0.00736
+0.28%
$5.68 million $119,718
Jul 14, 12 AM $0.00734
-0.04%
$5.66 million $119,159
Jul 13, 11 PM $0.00735
-0.01%
$5.66 million $119,866
Jul 13, 10 PM $0.00735
+0.39%
$5.66 million $128,953
Jul 13, 9 PM $0.00732
-0.20%
$5.64 million $129,648
Jul 13, 8 PM $0.00733
+0.37%
$5.65 million $128,147
Jul 13, 7 PM $0.00731
+0.55%
$5.63 million $127,099
Jul 13, 6 PM $0.00727
+0.16%
$5.6 million $125,265
Jul 13, 5 PM $0.00725
+0.10%
$5.59 million $123,527
Jul 13, 4 PM $0.00725
-0.10%
$5.59 million $117,779
Jul 13, 3 PM $0.00725
-0.46%
$5.59 million $116,618
Jul 13, 2 PM $0.00729
-0.16%
$5.62 million $114,760
Jul 13, 1 PM $0.0073
+0.27%
$5.63 million $123,505
Jul 13, 12 PM $0.00728
-0.62%
$5.61 million $120,304
Jul 13, 11 AM $0.00732
+0.20%
$5.65 million $120,244
Jul 13, 10 AM $0.00731
-0.76%
$5.64 million $120,345
Jul 13, 9 AM $0.00737
-0.15%
$5.68 million $120,631
Jul 13, 8 AM $0.00738
+0.18%
$5.69 million $121,089
Jul 13, 7 AM $0.00736
+0.38%
$5.68 million $121,753
Jul 13, 6 AM $0.00734
+0.13%
$5.66 million $124,439
Jul 13, 5 AM $0.00733
+0.05%
$5.65 million $141,993
Jul 13, 4 AM $0.00732
-0.01%
$5.65 million $144,252