eesee Historical Data

ESE Page 46
Download
Date Close Price change Market cap Trading volume
May 19, 10 AM $ 0.00885
+2.17%
$ 6.15 million $ 299,601
May 19, 9 AM $ 0.00867
+0.07%
$ 6.02 million $ 296,131
May 19, 8 AM $ 0.00866
-0.30%
$ 6.02 million $ 301,696
May 19, 7 AM $ 0.00869
+0.44%
$ 6.04 million $ 303,244
May 19, 6 AM $ 0.00865
-1.13%
$ 6.01 million $ 313,260
May 19, 5 AM $ 0.00875
-0.06%
$ 6.08 million $ 317,393
May 19, 4 AM $ 0.00876
-0.37%
$ 6.08 million $ 326,945
May 19, 3 AM $ 0.00879
+0.40%
$ 6.1 million $ 327,362
May 19, 2 AM $ 0.00875
-0.10%
$ 6.08 million $ 327,886
May 19, 1 AM $ 0.00876
-1.56%
$ 6.09 million $ 328,219
May 19, 12 AM $ 0.0089
+0.68%
$ 6.18 million $ 325,072
May 18, 11 PM $ 0.00884
-0.10%
$ 6.14 million $ 325,181
May 18, 10 PM $ 0.00884
+1.09%
$ 6.14 million $ 329,667
May 18, 9 PM $ 0.00875
+0.16%
$ 6.08 million $ 363,905
May 18, 8 PM $ 0.00874
-0.48%
$ 6.07 million $ 373,525
May 18, 7 PM $ 0.00878
+1.54%
$ 6.1 million $ 390,194
May 18, 6 PM $ 0.00864
+0.04%
$ 6 million $ 386,545
May 18, 5 PM $ 0.00864
-0.31%
$ 6 million $ 383,988
May 18, 4 PM $ 0.00867
-0.54%
$ 6.02 million $ 380,355
May 18, 3 PM $ 0.00871
+0.28%
$ 6.05 million $ 375,115
May 18, 2 PM $ 0.00869
+0.65%
$ 6.04 million $ 372,549
May 18, 1 PM $ 0.00863
-2.11%
$ 6 million $ 364,565
May 18, 12 PM $ 0.00882
+2.51%
$ 6.13 million $ 357,886
May 18, 11 AM $ 0.0086
-1.03%
$ 5.97 million $ 351,137
May 18, 10 AM $ 0.00869
+0.56%
$ 6.04 million $ 345,224
May 18, 9 AM $ 0.00865
+0.06%
$ 6.01 million $ 345,898
May 18, 8 AM $ 0.00864
-0.40%
$ 6 million $ 344,103
May 18, 7 AM $ 0.00867
+0.33%
$ 6.03 million $ 341,248
May 18, 6 AM $ 0.00865
-2.69%
$ 6.01 million $ 330,064
May 18, 5 AM $ 0.00889
-3.15%
$ 6.17 million $ 321,690
May 18, 4 AM $ 0.00917
+0.26%
$ 6.37 million $ 309,952
May 18, 3 AM $ 0.00915
+2.64%
$ 6.36 million $ 308,323
May 18, 2 AM $ 0.00892
+1.81%
$ 6.19 million $ 308,286
May 18, 1 AM $ 0.00876
-0.33%
$ 6.08 million $ 305,911
May 18, 12 AM $ 0.00879
-1.65%
$ 6.1 million $ 304,069
May 17, 11 PM $ 0.00894
-2.28%
$ 6.21 million $ 299,074
May 17, 10 PM $ 0.00915
-2.30%
$ 6.35 million $ 295,301
May 17, 9 PM $ 0.00936
+3.47%
$ 6.5 million $ 265,388
May 17, 8 PM $ 0.00905
+0.09%
$ 6.28 million $ 263,225
May 17, 7 PM $ 0.00904
+0.16%
$ 6.28 million $ 266,895
May 17, 6 PM $ 0.00903
+0.03%
$ 6.27 million $ 291,349
May 17, 5 PM $ 0.00902
-0.12%
$ 6.27 million $ 295,439
May 17, 4 PM $ 0.00903
+0.05%
$ 6.27 million $ 296,052
May 17, 3 PM $ 0.00903
+0.03%
$ 6.27 million $ 311,240
May 17, 2 PM $ 0.00902
+0.13%
$ 6.27 million $ 311,831
May 17, 1 PM $ 0.00902
+0.16%
$ 6.27 million $ 310,096
May 17, 12 PM $ 0.009
+0.04%
$ 6.25 million $ 309,471
May 17, 11 AM $ 0.009
-0.43%
$ 6.25 million $ 309,794
May 17, 10 AM $ 0.00904
+0.10%
$ 6.28 million $ 306,440
May 17, 9 AM $ 0.00903
-0.45%
$ 6.27 million $ 303,402