eesee Historical Data

ESE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 0.00171
+0.25%
$ 1.09 million $ 265,803
Jan 22, 9 AM $ 0.00171
-0.29%
$ 1.09 million $ 274,066
Jan 22, 8 AM $ 0.00171
+0.30%
$ 1.09 million $ 273,204
Jan 22, 7 AM $ 0.00171
-0.62%
$ 1.09 million $ 274,111
Jan 22, 6 AM $ 0.00172
+0.05%
$ 1.09 million $ 280,300
Jan 22, 5 AM $ 0.00172
-1.66%
$ 1.09 million $ 281,693
Jan 22, 4 AM $ 0.00174
+0.90%
$ 1.11 million $ 285,329
Jan 22, 3 AM $ 0.00173
-1.23%
$ 1.1 million $ 284,606
Jan 22, 2 AM $ 0.00175
-0.32%
$ 1.11 million $ 286,018
Jan 22, 1 AM $ 0.00176
+0.44%
$ 1.12 million $ 287,926
Jan 22, 12 AM $ 0.00175
+0.76%
$ 1.11 million $ 287,272
Jan 21, 11 PM $ 0.00174
+0.55%
$ 1.11 million $ 286,172
Jan 21, 10 PM $ 0.00173
-0.34%
$ 1.1 million $ 286,386
Jan 21, 9 PM $ 0.00174
-0.89%
$ 1.11 million $ 288,409
Jan 21, 8 PM $ 0.00175
-2.11%
$ 1.12 million $ 289,072
Jan 21, 7 PM $ 0.00179
+0.15%
$ 1.14 million $ 287,453
Jan 21, 6 PM $ 0.00179
-0.09%
$ 1.14 million $ 288,828
Jan 21, 5 PM $ 0.00179
+1.61%
$ 1.14 million $ 291,140
Jan 21, 4 PM $ 0.00176
+0.49%
$ 1.12 million $ 281,799
Jan 21, 3 PM $ 0.00175
-0.60%
$ 1.12 million $ 283,687
Jan 21, 2 PM $ 0.00176
+1.44%
$ 1.12 million $ 286,335
Jan 21, 1 PM $ 0.00174
-0.16%
$ 1.11 million $ 285,485
Jan 21, 12 PM $ 0.00174
+0.92%
$ 1.11 million $ 282,946
Jan 21, 11 AM $ 0.00172
+0.02%
$ 1.1 million $ 279,575
Jan 21, 10 AM $ 0.00172
-2.82%
$ 1.1 million $ 279,637
Jan 21, 9 AM $ 0.00177
-0.03%
$ 1.13 million $ 269,259
Jan 21, 8 AM $ 0.00177
-0.35%
$ 1.13 million $ 269,349
Jan 21, 7 AM $ 0.00178
+3.41%
$ 1.13 million $ 273,636
Jan 21, 6 AM $ 0.00172
-1.73%
$ 1.1 million $ 268,224
Jan 21, 5 AM $ 0.00175
-0.52%
$ 1.12 million $ 266,158
Jan 21, 4 AM $ 0.00176
-1.08%
$ 1.12 million $ 262,513
Jan 21, 3 AM $ 0.00178
+0.96%
$ 1.14 million $ 263,494
Jan 21, 2 AM $ 0.00176
-0.02%
$ 1.12 million $ 264,431
Jan 21, 1 AM $ 0.00176
-0.37%
$ 1.12 million $ 267,789
Jan 21, 12 AM $ 0.00177
-0.64%
$ 1.13 million $ 268,416
Jan 20, 11 PM $ 0.00178
+0.26%
$ 1.13 million $ 268,293
Jan 20, 10 PM $ 0.00178
+0.24%
$ 1.13 million $ 267,982
Jan 20, 9 PM $ 0.00177
-0.25%
$ 1.13 million $ 269,387
Jan 20, 8 PM $ 0.00178
+0.38%
$ 1.13 million $ 271,209
Jan 20, 7 PM $ 0.00177
-0.73%
$ 1.13 million $ 272,600
Jan 20, 6 PM $ 0.00179
-1.17%
$ 1.14 million $ 275,121
Jan 20, 5 PM $ 0.00181
+0.27%
$ 1.15 million $ 274,893
Jan 20, 4 PM $ 0.0018
-1.41%
$ 1.15 million $ 277,260
Jan 20, 3 PM $ 0.00183
+0.71%
$ 1.16 million $ 279,596
Jan 20, 2 PM $ 0.00182
-0.40%
$ 1.16 million $ 279,340
Jan 20, 1 PM $ 0.00182
-1.31%
$ 1.16 million $ 281,558
Jan 20, 12 PM $ 0.00185
+0.53%
$ 1.18 million $ 281,580
Jan 20, 11 AM $ 0.00184
-0.36%
$ 1.17 million $ 282,349
Jan 20, 10 AM $ 0.00184
+0.36%
$ 1.17 million $ 294,231
Jan 20, 9 AM $ 0.00184
-0.36%
$ 1.17 million $ 297,513