Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eesee Historical Data

ESE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 4 AM $0.00732
-0.01%
$5.65 million $144,252
Jul 13, 3 AM $0.00732
-0.12%
$5.65 million $144,481
Jul 13, 2 AM $0.00733
+0.09%
$5.65 million $144,156
Jul 13, 1 AM $0.00732
-0.53%
$5.65 million $144,159
Jul 13, 12 AM $0.00736
+0.56%
$5.68 million $144,529
Jul 12, 11 PM $0.00732
-0.55%
$5.65 million $143,790
Jul 12, 10 PM $0.00736
-1.13%
$5.68 million $187,023
Jul 12, 9 PM $0.00745
-0.07%
$5.74 million $143,958
Jul 12, 8 PM $0.00745
+0.86%
$5.75 million $143,459
Jul 12, 7 PM $0.00739
-0.02%
$5.7 million $143,145
Jul 12, 6 PM $0.00739
-0.07%
$5.7 million $142,879
Jul 12, 5 PM $0.0074
-1.13%
$5.7 million $142,806
Jul 12, 4 PM $0.00748
+0.30%
$5.77 million $142,377
Jul 12, 3 PM $0.00746
-0.01%
$5.75 million $143,802
Jul 12, 2 PM $0.00746
+0.35%
$5.75 million $144,913
Jul 12, 1 PM $0.00743
-0.07%
$5.73 million $147,174
Jul 12, 12 PM $0.00744
+0.02%
$5.74 million $147,991
Jul 12, 11 AM $0.00744
+0.14%
$5.73 million $148,155
Jul 12, 10 AM $0.00743
+0.22%
$5.73 million $149,057
Jul 12, 9 AM $0.00741
+0.22%
$5.72 million $149,581
Jul 12, 8 AM $0.0074
+0.12%
$5.7 million $149,905
Jul 12, 7 AM $0.00739
+1.60%
$5.7 million $150,417
Jul 12, 6 AM $0.00727
-4.54%
$5.61 million $148,340
Jul 12, 5 AM $0.00762
-0.08%
$5.87 million $131,792
Jul 12, 4 AM $0.00763
+0.13%
$5.88 million $129,567
Jul 12, 3 AM $0.00762
+0.26%
$5.87 million $129,054
Jul 12, 2 AM $0.0076
+0.52%
$5.86 million $129,121
Jul 12, 1 AM $0.00756
+0.07%
$5.83 million $128,851
Jul 12, 12 AM $0.00755
+0.02%
$5.82 million $128,459
Jul 11, 11 PM $0.00755
-0.21%
$5.82 million $127,967
Jul 11, 10 PM $0.00757
+0.05%
$5.83 million $81,418
Jul 11, 9 PM $0.00756
-0.28%
$5.83 million $124,693
Jul 11, 8 PM $0.00758
+0.10%
$5.84 million $124,963
Jul 11, 7 PM $0.00757
+0.08%
$5.84 million $124,576
Jul 11, 6 PM $0.00757
+0.40%
$5.83 million $124,549
Jul 11, 5 PM $0.00754
+0.01%
$5.81 million $125,111
Jul 11, 4 PM $0.00754
+0.17%
$5.81 million $124,951
Jul 11, 3 PM $0.00752
-0.01%
$5.8 million $123,737
Jul 11, 2 PM $0.00752
-1.16%
$5.8 million $122,603
Jul 11, 1 PM $0.00761
+0.24%
$5.87 million $108,107
Jul 11, 12 PM $0.00759
-0.02%
$5.86 million $107,568
Jul 11, 11 AM $0.0076
+0.03%
$5.86 million $107,257
Jul 11, 10 AM $0.00759
+0.28%
$5.86 million $106,436
Jul 11, 9 AM $0.00757
+0.14%
$5.84 million $109,729
Jul 11, 8 AM $0.00756
+0.54%
$5.83 million $111,158
Jul 11, 7 AM $0.00752
-0.16%
$5.8 million $110,403
Jul 11, 6 AM $0.00753
+0.00%
$5.81 million $109,821
Jul 11, 5 AM $0.00753
-0.07%
$5.81 million $109,621
Jul 11, 4 AM $0.00754
+0.01%
$5.81 million $109,519
Jul 11, 3 AM $0.00754
-0.04%
$5.81 million $109,119